Jindal Stainless (India) Price History

JSL Stock   683.20  14.20  2.04%   
Below is the normalized historical share price chart for Jindal Stainless Limited extending back to November 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jindal Stainless stands at 683.20, as last reported on the 30th of November, with the highest price reaching 698.65 and the lowest price hitting 676.00 during the day.
200 Day MA
726.697
50 Day MA
717.513
Beta
1.114
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jindal Stock, it is important to understand the factors that can impact its price. Jindal Stainless holds Efficiency (Sharpe) Ratio of -0.0547, which attests that the entity had a -0.0547% return per unit of risk over the last 3 months. Jindal Stainless exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jindal Stainless' Risk Adjusted Performance of (0.02), market risk adjusted performance of (2.42), and Standard Deviation of 2.32 to validate the risk estimate we provide.
  
At present, Jindal Stainless' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 158.5 B. . Jindal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0547

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJSL

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jindal Stainless is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jindal Stainless by adding Jindal Stainless to a well-diversified portfolio.
Price Book
3.7082
Enterprise Value Ebitda
12.7824
Price Sales
1.4894
Shares Float
359.4 M
Dividend Share
2

Jindal Stainless Stock Price History Chart

There are several ways to analyze Jindal Stock price data. The simplest method is using a basic Jindal candlestick price chart, which shows Jindal Stainless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 2024789.8
Lowest PriceOctober 22, 2024651.85

Jindal Stainless November 30, 2024 Stock Price Synopsis

Various analyses of Jindal Stainless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jindal Stock. It can be used to describe the percentage change in the price of Jindal Stainless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jindal Stock.
Jindal Stainless Price Daily Balance Of Power(0.63)
Jindal Stainless Price Action Indicator(11.22)
Jindal Stainless Price Rate Of Daily Change 0.98 

Jindal Stainless November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jindal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jindal Stainless intraday prices and daily technical indicators to check the level of noise trading in Jindal Stock and then apply it to test your longer-term investment strategies against Jindal.

Jindal Stock Price History Data

The price series of Jindal Stainless for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 142.15 with a coefficient of variation of 5.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 723.96. The median price for the last 90 days is 730.05. The company completed 5:1 stock split on 1st of March 2004. Jindal Stainless completed dividends distribution on 2024-08-30.
OpenHighLowCloseVolume
11/30/2024
 695.80  698.65  676.00  683.20 
11/29/2024 695.80  698.65  676.00  683.20  690,263 
11/28/2024 687.50  702.95  679.00  697.40  549,298 
11/27/2024 688.05  690.70  674.05  686.90  231,014 
11/26/2024 666.80  691.60  664.85  685.50  292,292 
11/25/2024 678.80  685.60  663.60  667.60  1,421,495 
11/22/2024 655.80  677.00  655.55  670.40  369,544 
11/21/2024 680.00  683.10  653.80  656.00  908,796 
11/19/2024 684.70  694.50  676.20  686.00  533,314 
11/18/2024 693.80  708.05  682.10  684.30  684,545 
11/14/2024 692.10  704.10  687.00  690.20  477,721 
11/13/2024 692.00  706.25  686.70  689.90  509,872 
11/12/2024 706.00  718.90  690.10  695.70  606,328 
11/11/2024 710.30  711.85  696.05  702.40  325,821 
11/08/2024 718.95  721.05  700.10  710.00  279,109 
11/07/2024 718.35  727.90  705.15  720.00  463,871 
11/06/2024 695.40  718.00  688.80  716.15  942,838 
11/05/2024 682.50  704.00  681.10  688.00  776,202 
11/04/2024 690.00  692.00  675.45  682.50  417,866 
11/01/2024 678.00  684.15  675.30  681.00  41,185 
10/31/2024 680.00  689.00  671.80  672.30  304,839 
10/30/2024 677.05  692.15  673.00  682.00  706,980 
10/29/2024 672.00  687.45  655.45  678.35  377,255 
10/28/2024 664.45  675.30  646.85  666.60  583,057 
10/25/2024 668.40  668.40  637.40  659.00  692,052 
10/24/2024 660.95  668.25  648.05  663.45  635,524 
10/23/2024 651.85  667.50  631.85  662.95  1,358,289 
10/22/2024 703.15  703.15  648.05  651.85  1,667,082 
10/21/2024 735.70  742.25  693.35  698.45  1,893,671 
10/18/2024 750.00  750.00  730.50  739.90  1,263,109 
10/17/2024 770.00  771.00  747.05  768.00  652,188 
10/16/2024 758.00  767.90  756.85  761.80  651,733 
10/15/2024 754.00  761.35  748.00  756.90  283,961 
10/14/2024 754.45  762.95  747.05  753.00  247,587 
10/11/2024 755.05  772.00  749.55  754.35  455,277 
10/10/2024 752.50  760.85  739.30  757.00  522,093 
10/09/2024 752.05  759.10  742.00  743.70  358,491 
10/08/2024 752.00  769.00  735.10  749.90  754,713 
10/07/2024 778.50  782.70  752.00  755.40  505,113 
10/04/2024 771.50  782.80  752.00  778.00  633,436 
10/03/2024 757.00  774.90  753.00  768.45  551,400 
10/01/2024 793.00  793.70  762.80  766.95  1,140,106 
09/30/2024 779.45  794.00  771.20  788.35  731,782 
09/27/2024 779.55  797.00  772.45  778.00  646,535 
09/26/2024 791.00  791.00  763.60  777.00  642,483 
09/25/2024 785.55  803.00  780.75  789.80  1,381,221 
09/24/2024 774.90  791.50  771.75  784.00  864,085 
09/23/2024 765.95  779.00  750.75  778.00  1,237,977 
09/20/2024 738.50  789.00  737.05  764.80  1,379,940 
09/19/2024 757.50  758.45  727.05  735.00  602,014 
09/18/2024 752.40  764.95  744.00  747.00  454,808 
09/17/2024 758.10  762.00  751.15  753.45  488,625 
09/16/2024 762.95  767.50  750.10  760.35  537,075 
09/13/2024 755.80  775.25  750.00  763.20  957,585 
09/12/2024 734.25  754.95  734.25  751.00  602,011 
09/11/2024 735.05  754.85  730.80  733.40  779,371 
09/10/2024 722.00  750.00  721.15  742.00  717,731 
09/09/2024 728.15  740.00  713.50  721.50  672,031 
09/06/2024 729.25  741.70  722.45  730.05  932,802 
09/05/2024 728.50  731.40  711.00  723.00  1,334,954 
09/04/2024 723.80  733.45  710.00  727.65  1,293,686 

About Jindal Stainless Stock history

Jindal Stainless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jindal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jindal Stainless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jindal Stainless stock prices may prove useful in developing a viable investing in Jindal Stainless
Last ReportedProjected for Next Year
Common Stock Shares Outstanding823.8 M624.9 M
Net Income Applicable To Common Shares24.3 B25.5 B

Jindal Stainless Stock Technical Analysis

Jindal Stainless technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jindal Stainless technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jindal Stainless trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Jindal Stainless Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jindal Stainless' price direction in advance. Along with the technical and fundamental analysis of Jindal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jindal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jindal Stock analysis

When running Jindal Stainless' price analysis, check to measure Jindal Stainless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jindal Stainless is operating at the current time. Most of Jindal Stainless' value examination focuses on studying past and present price action to predict the probability of Jindal Stainless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jindal Stainless' price. Additionally, you may evaluate how the addition of Jindal Stainless to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bonds Directory
Find actively traded corporate debentures issued by US companies
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments