JSL SA (Brazil) Price History
JSLG3 Stock | BRL 7.06 0.01 0.14% |
If you're considering investing in JSL Stock, it is important to understand the factors that can impact its price. As of today, the current price of JSL SA stands at 7.06, as last reported on the 22nd of November, with the highest price reaching 7.10 and the lowest price hitting 6.86 during the day. JSL SA holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of volatility over the last 3 months. JSL SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JSL SA's market risk adjusted performance of (0.46), and Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.
JSL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JSL |
Sharpe Ratio = -0.174
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JSLG3 |
Estimated Market Risk
2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JSL SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JSL SA by adding JSL SA to a well-diversified portfolio.
JSL SA Stock Price History Chart
There are several ways to analyze JSL Stock price data. The simplest method is using a basic JSL candlestick price chart, which shows JSL SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 10.12 |
Lowest Price | November 18, 2024 | 6.73 |
JSL SA November 22, 2024 Stock Price Synopsis
Various analyses of JSL SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSL Stock. It can be used to describe the percentage change in the price of JSL SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSL Stock.JSL SA Price Daily Balance Of Power | 0.04 | |
JSL SA Price Rate Of Daily Change | 1.00 | |
JSL SA Price Action Indicator | 0.08 |
JSL SA November 22, 2024 Stock Price Analysis
JSL Stock Price History Data
The price series of JSL SA for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.39 with a coefficient of variation of 11.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.53. The median price for the last 90 days is 8.35. The company completed dividends distribution on 2022-12-28.Open | High | Low | Close | Volume | ||
11/22/2024 | 6.98 | 7.10 | 6.86 | 7.06 | ||
11/21/2024 | 6.98 | 7.10 | 6.86 | 7.06 | 410,200 | |
11/19/2024 | 6.80 | 7.05 | 6.65 | 7.05 | 558,500 | |
11/18/2024 | 7.00 | 7.05 | 6.67 | 6.73 | 751,800 | |
11/14/2024 | 7.12 | 7.20 | 6.98 | 6.98 | 458,400 | |
11/13/2024 | 7.47 | 7.56 | 6.99 | 7.12 | 834,900 | |
11/12/2024 | 7.78 | 7.78 | 7.43 | 7.49 | 478,100 | |
11/11/2024 | 7.76 | 7.80 | 7.50 | 7.69 | 451,600 | |
11/08/2024 | 7.70 | 7.79 | 7.53 | 7.70 | 715,700 | |
11/07/2024 | 8.41 | 8.50 | 7.63 | 7.80 | 1,401,900 | |
11/06/2024 | 8.20 | 8.50 | 8.08 | 8.41 | 479,400 | |
11/05/2024 | 8.10 | 8.39 | 8.05 | 8.30 | 434,800 | |
11/04/2024 | 7.72 | 8.36 | 7.72 | 8.26 | 675,600 | |
11/01/2024 | 8.04 | 8.04 | 7.60 | 7.61 | 553,300 | |
10/31/2024 | 7.86 | 8.12 | 7.86 | 7.95 | 733,200 | |
10/30/2024 | 7.82 | 7.92 | 7.77 | 7.90 | 358,700 | |
10/29/2024 | 7.77 | 7.89 | 7.70 | 7.80 | 375,000 | |
10/28/2024 | 7.59 | 7.89 | 7.58 | 7.80 | 294,600 | |
10/25/2024 | 7.69 | 7.72 | 7.50 | 7.55 | 353,100 | |
10/24/2024 | 7.50 | 7.70 | 7.45 | 7.70 | 291,600 | |
10/23/2024 | 7.58 | 7.61 | 7.48 | 7.50 | 229,300 | |
10/22/2024 | 7.75 | 7.85 | 7.56 | 7.56 | 339,500 | |
10/21/2024 | 7.70 | 7.92 | 7.66 | 7.79 | 463,300 | |
10/18/2024 | 7.64 | 7.75 | 7.55 | 7.55 | 262,900 | |
10/17/2024 | 7.85 | 7.98 | 7.63 | 7.63 | 623,600 | |
10/16/2024 | 7.64 | 7.92 | 7.58 | 7.92 | 1,084,000 | |
10/15/2024 | 7.67 | 7.88 | 7.61 | 7.69 | 704,500 | |
10/14/2024 | 7.60 | 7.70 | 7.50 | 7.67 | 476,300 | |
10/11/2024 | 7.66 | 7.66 | 7.46 | 7.55 | 495,400 | |
10/10/2024 | 7.28 | 7.62 | 7.27 | 7.62 | 2,594,000 | |
10/09/2024 | 7.31 | 7.38 | 7.23 | 7.33 | 460,900 | |
10/08/2024 | 7.45 | 7.45 | 7.21 | 7.37 | 655,900 | |
10/07/2024 | 7.59 | 7.69 | 7.39 | 7.49 | 673,700 | |
10/04/2024 | 7.80 | 7.83 | 7.47 | 7.54 | 969,300 | |
10/03/2024 | 8.34 | 8.46 | 7.61 | 7.80 | 931,200 | |
10/02/2024 | 9.00 | 9.06 | 8.35 | 8.35 | 555,000 | |
10/01/2024 | 8.81 | 9.00 | 8.78 | 8.86 | 288,800 | |
09/30/2024 | 9.11 | 9.12 | 8.81 | 8.81 | 506,200 | |
09/27/2024 | 9.12 | 9.29 | 9.03 | 9.08 | 266,100 | |
09/26/2024 | 9.18 | 9.20 | 9.04 | 9.12 | 428,900 | |
09/25/2024 | 9.29 | 9.29 | 9.08 | 9.10 | 257,800 | |
09/24/2024 | 9.19 | 9.29 | 9.13 | 9.18 | 203,500 | |
09/23/2024 | 9.26 | 9.26 | 8.96 | 9.15 | 387,900 | |
09/20/2024 | 9.34 | 9.37 | 9.04 | 9.27 | 412,900 | |
09/19/2024 | 9.42 | 9.48 | 9.27 | 9.36 | 745,200 | |
09/18/2024 | 9.64 | 9.70 | 9.35 | 9.42 | 524,600 | |
09/17/2024 | 9.60 | 9.66 | 9.51 | 9.57 | 294,500 | |
09/16/2024 | 9.69 | 9.76 | 9.50 | 9.62 | 390,100 | |
09/13/2024 | 9.56 | 9.79 | 9.56 | 9.68 | 940,500 | |
09/12/2024 | 9.70 | 9.89 | 9.56 | 9.56 | 776,000 | |
09/11/2024 | 9.59 | 9.82 | 9.54 | 9.82 | 304,100 | |
09/10/2024 | 9.51 | 9.60 | 9.36 | 9.57 | 394,900 | |
09/09/2024 | 9.60 | 9.78 | 9.42 | 9.50 | 336,700 | |
09/06/2024 | 10.14 | 10.36 | 9.62 | 9.62 | 555,800 | |
09/05/2024 | 9.98 | 10.20 | 9.90 | 10.12 | 361,800 | |
09/04/2024 | 9.91 | 10.19 | 9.80 | 10.08 | 324,100 | |
09/03/2024 | 9.84 | 10.08 | 9.73 | 9.74 | 634,600 | |
09/02/2024 | 9.91 | 9.99 | 9.65 | 9.96 | 476,900 | |
08/30/2024 | 9.95 | 10.12 | 9.85 | 9.91 | 2,149,500 | |
08/29/2024 | 9.93 | 9.93 | 9.65 | 9.89 | 417,900 | |
08/28/2024 | 9.91 | 9.92 | 9.68 | 9.91 | 417,500 |
About JSL SA Stock history
JSL SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JSL SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JSL SA stock prices may prove useful in developing a viable investing in JSL SA
JSL S.A., together with its subsidiaries, provides logistics services in Brazil and internationally. JSL S.A. is a subsidiary of Socit Immobilire et de participations. JSL S operates under Integrated Shipping Logistics classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 24100 people.
JSL SA Stock Technical Analysis
JSL SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
JSL SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JSL SA's price direction in advance. Along with the technical and fundamental analysis of JSL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (0.78) | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for JSL Stock Analysis
When running JSL SA's price analysis, check to measure JSL SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JSL SA is operating at the current time. Most of JSL SA's value examination focuses on studying past and present price action to predict the probability of JSL SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JSL SA's price. Additionally, you may evaluate how the addition of JSL SA to your portfolios can decrease your overall portfolio volatility.