J Sainsbury Plc Stock Price History
| JSNSF Stock | USD 3.55 0.52 17.16% |
If you're considering investing in JSNSF OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of J Sainsbury stands at 3.55, as last reported on the 29th of November, with the highest price reaching 3.55 and the lowest price hitting 3.55 during the day. J Sainsbury plc holds Efficiency (Sharpe) Ratio of -0.0135, which attests that the company had a -0.0135% return per unit of volatility over the last 3 months. J Sainsbury plc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out J Sainsbury's coefficient of variation of (7,566), and Market Risk Adjusted Performance of (0.18) to validate the risk estimate we provide.
JSNSF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JSNSF |
Sharpe Ratio = -0.0135
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JSNSF |
Estimated Market Risk
| 4.22 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average J Sainsbury is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of J Sainsbury by adding J Sainsbury to a well-diversified portfolio.
J Sainsbury OTC Stock Price History Chart
There are several ways to analyze JSNSF Stock price data. The simplest method is using a basic JSNSF candlestick price chart, which shows J Sainsbury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 4.33 |
| Lowest Price | November 19, 2024 | 3.03 |
J Sainsbury November 29, 2024 OTC Stock Price Synopsis
Various analyses of J Sainsbury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSNSF OTC Stock. It can be used to describe the percentage change in the price of J Sainsbury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSNSF OTC Stock.| J Sainsbury Price Action Indicator | 0.26 | |
| J Sainsbury Price Rate Of Daily Change | 1.17 |
J Sainsbury November 29, 2024 OTC Stock Price Analysis
JSNSF OTC Stock Price History Data
The price series of J Sainsbury for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.3 with a coefficient of variation of 7.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.69. The median price for the last 90 days is 3.78. The company completed dividends distribution on 2022-11-10.| Open | High | Low | Close | Volume | ||
11/29/2024 | 3.55 | 3.55 | 3.55 | 3.55 | ||
| 11/27/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 11/26/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 11/25/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 100.00 | |
| 11/22/2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00 | |
| 11/21/2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00 | |
| 11/20/2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00 | |
| 11/19/2024 | 3.45 | 3.45 | 3.03 | 3.03 | 829.00 | |
| 11/18/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 11/15/2024 | 3.18 | 3.20 | 3.18 | 3.20 | 74,347 | |
| 11/14/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 11/13/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 11/12/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 11/11/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 11/08/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 11/07/2024 | 3.59 | 3.59 | 3.34 | 3.34 | 1,750 | |
| 11/06/2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 11/05/2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 11/04/2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 11/01/2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 10/31/2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 10/30/2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 10/29/2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 10/28/2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3,512 | |
| 10/25/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 10/24/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 10/23/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 10/22/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 10/21/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 10/18/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 10/17/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 10/16/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 10/15/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 10/14/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 10/11/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 10/10/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 10/09/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 11,805 | |
| 10/08/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 850.00 | |
| 10/07/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 10/04/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 10/03/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 10/02/2024 | 3.71 | 3.71 | 3.71 | 3.71 | 7,410 | |
| 10/01/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 09/30/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 09/27/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 09/26/2024 | 3.88 | 3.99 | 3.88 | 3.99 | 43,915 | |
| 09/25/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
| 09/24/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
| 09/23/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
| 09/20/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 531.00 | |
| 09/19/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 09/18/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 385.00 | |
| 09/17/2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
| 09/16/2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
| 09/13/2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
| 09/12/2024 | 3.89 | 3.89 | 3.89 | 3.89 | 400.00 | |
| 09/11/2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
| 09/10/2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
| 09/09/2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
| 09/06/2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
| 09/05/2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 |
About J Sainsbury OTC Stock history
J Sainsbury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSNSF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in J Sainsbury plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing J Sainsbury stock prices may prove useful in developing a viable investing in J Sainsbury
J Sainsbury plc, together with its subsidiaries, engages in the food, general merchandise and clothing retailing, and financial services activities in the United Kingdom and the Republic of Ireland. The company was founded in 1869 and is headquartered in London, the United Kingdom. J Sainsbury operates under Grocery Stores classification in the United States and is traded on OTC Exchange. It employs 171000 people.
J Sainsbury OTC Stock Technical Analysis
J Sainsbury technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
J Sainsbury Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for J Sainsbury's price direction in advance. Along with the technical and fundamental analysis of JSNSF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSNSF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.69) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for JSNSF OTC Stock analysis
When running J Sainsbury's price analysis, check to measure J Sainsbury's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy J Sainsbury is operating at the current time. Most of J Sainsbury's value examination focuses on studying past and present price action to predict the probability of J Sainsbury's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move J Sainsbury's price. Additionally, you may evaluate how the addition of J Sainsbury to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |