JSW Energy (India) Price History

JSWENERGY   654.65  8.15  1.23%   
Below is the normalized historical share price chart for JSW Energy Limited extending back to January 04, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JSW Energy stands at 654.65, as last reported on the 2nd of December, with the highest price reaching 670.40 and the lowest price hitting 648.05 during the day.
200 Day MA
655.66
50 Day MA
704.382
Beta
0.115
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in JSW Stock, it is important to understand the factors that can impact its price. JSW Energy Limited holds Efficiency (Sharpe) Ratio of -0.0254, which attests that the entity had a -0.0254% return per unit of standard deviation over the last 3 months. JSW Energy Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JSW Energy's risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (0.67) to validate the risk estimate we provide.
  
At this time, JSW Energy's Total Stockholder Equity is relatively stable compared to the past year. As of 12/02/2024, Common Stock Shares Outstanding is likely to grow to about 1.8 B, while Treasury Stock is likely to drop (125.3 M). . JSW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0254

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJSWENERGY

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average JSW Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JSW Energy by adding JSW Energy to a well-diversified portfolio.
Price Book
4.0824
Enterprise Value Ebitda
23.4169
Price Sales
9.8301
Shares Float
528 M
Wall Street Target Price
684.5

JSW Energy Stock Price History Chart

There are several ways to analyze JSW Stock price data. The simplest method is using a basic JSW candlestick price chart, which shows JSW Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 2024792.05
Lowest PriceOctober 28, 2024642.9

JSW Energy December 2, 2024 Stock Price Synopsis

Various analyses of JSW Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSW Stock. It can be used to describe the percentage change in the price of JSW Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSW Stock.
JSW Energy Price Daily Balance Of Power(0.36)
JSW Energy Price Rate Of Daily Change 0.99 
JSW Energy Price Action Indicator(8.65)

JSW Energy December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JSW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JSW Energy intraday prices and daily technical indicators to check the level of noise trading in JSW Stock and then apply it to test your longer-term investment strategies against JSW.

JSW Stock Price History Data

The price series of JSW Energy for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 149.15 with a coefficient of variation of 5.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 711.26. The median price for the last 90 days is 709.9. The company completed dividends distribution on 2024-05-31.
OpenHighLowCloseVolume
12/02/2024
 665.00  670.40  648.05  654.65 
11/29/2024 665.00  670.40  648.05  654.65  2,097,969 
11/28/2024 676.50  679.35  660.25  662.80  1,414,610 
11/27/2024 659.80  676.20  653.35  673.30  2,008,333 
11/26/2024 670.95  676.45  651.00  657.40  1,915,928 
11/25/2024 705.00  711.50  665.80  675.05  13,568,409 
11/22/2024 700.95  703.80  682.10  688.90  1,439,172 
11/21/2024 704.00  709.00  683.00  699.15  1,945,915 
11/20/2024 709.90  709.90  709.90  709.90  1.00 
11/19/2024 718.00  718.70  706.00  709.90  1,355,130 
11/18/2024 736.00  746.25  707.50  712.80  2,123,787 
11/14/2024 734.90  748.95  718.75  732.00  2,338,991 
11/13/2024 749.95  774.90  722.10  728.95  5,347,802 
11/12/2024 739.95  776.90  739.30  750.05  5,503,626 
11/11/2024 709.85  751.60  706.15  739.25  5,358,892 
11/08/2024 721.00  721.60  709.00  712.05  2,003,583 
11/07/2024 691.00  721.85  687.15  714.80  5,698,668 
11/06/2024 660.95  686.00  660.00  682.60  2,382,661 
11/05/2024 664.00  666.95  652.10  654.80  1,254,785 
11/04/2024 683.00  691.55  660.00  663.15  1,277,299 
11/01/2024 685.95  688.50  679.05  682.65  211,642 
10/31/2024 674.35  688.75  671.50  679.15  1,158,997 
10/30/2024 683.30  684.60  668.10  674.35  1,295,435 
10/29/2024 644.00  694.10  637.80  683.30  5,537,757 
10/28/2024 672.15  674.00  637.00  642.90  1,520,205 
10/25/2024 665.00  674.30  641.65  668.90  2,918,552 
10/24/2024 691.50  693.00  668.60  671.00  1,271,060 
10/23/2024 665.05  692.00  649.05  687.75  4,377,752 
10/22/2024 688.05  689.05  666.10  670.25  1,265,025 
10/21/2024 684.00  697.20  675.00  684.55  1,607,316 
10/18/2024 680.00  681.95  666.10  676.85  2,358,696 
10/17/2024 695.25  703.50  675.00  676.55  1,323,790 
10/16/2024 697.00  698.70  686.70  689.30  1,160,708 
10/15/2024 705.00  708.55  690.00  692.15  1,282,818 
10/14/2024 715.50  718.40  700.00  703.20  1,716,413 
10/11/2024 728.05  728.05  705.00  706.70  1,685,476 
10/10/2024 730.10  741.45  722.65  728.85  1,170,223 
10/09/2024 722.55  735.90  713.00  730.10  2,063,041 
10/08/2024 685.00  726.70  668.00  722.55  3,916,956 
10/07/2024 700.00  704.80  662.20  674.20  3,050,243 
10/04/2024 708.65  716.15  691.25  699.50  1,875,973 
10/03/2024 713.05  718.80  706.10  708.60  2,131,902 
10/01/2024 733.05  736.50  712.10  723.45  2,362,268 
09/30/2024 735.00  736.60  721.05  733.05  2,830,593 
09/27/2024 776.00  779.45  730.00  740.30  9,078,241 
09/26/2024 781.50  789.45  765.40  776.40  1,926,917 
09/25/2024 790.00  793.70  776.20  783.90  1,028,898 
09/24/2024 793.00  804.90  784.60  789.30  2,827,197 
09/23/2024 785.35  795.00  774.85  792.05  1,780,828 
09/20/2024 745.45  789.50  745.45  782.35  6,366,697 
09/19/2024 754.00  764.90  731.00  742.85  1,632,181 
09/18/2024 749.90  758.65  741.00  750.75  2,056,382 
09/17/2024 771.60  777.80  745.10  748.55  4,098,114 
09/16/2024 776.00  780.30  756.00  771.60  2,568,421 
09/13/2024 761.20  775.60  757.35  768.25  2,840,477 
09/12/2024 750.00  763.70  742.20  760.10  2,803,026 
09/11/2024 746.90  764.80  734.15  741.80  4,340,226 
09/10/2024 738.00  749.00  733.20  744.20  2,734,444 
09/09/2024 708.25  746.35  705.10  730.75  6,467,625 
09/06/2024 713.75  719.35  699.00  709.55  1,779,781 
09/05/2024 699.00  724.00  692.15  714.45  3,952,343 

About JSW Energy Stock history

JSW Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JSW Energy Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JSW Energy stock prices may prove useful in developing a viable investing in JSW Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.8 B
Net Income Applicable To Common Shares17 B11.1 B

JSW Energy Stock Technical Analysis

JSW Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JSW Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JSW Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

JSW Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JSW Energy's price direction in advance. Along with the technical and fundamental analysis of JSW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for JSW Stock Analysis

When running JSW Energy's price analysis, check to measure JSW Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JSW Energy is operating at the current time. Most of JSW Energy's value examination focuses on studying past and present price action to predict the probability of JSW Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JSW Energy's price. Additionally, you may evaluate how the addition of JSW Energy to your portfolios can decrease your overall portfolio volatility.