JSW Energy (India) Price History
JSWENERGY | 654.65 8.15 1.23% |
Below is the normalized historical share price chart for JSW Energy Limited extending back to January 04, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JSW Energy stands at 654.65, as last reported on the 2nd of December, with the highest price reaching 670.40 and the lowest price hitting 648.05 during the day.
If you're considering investing in JSW Stock, it is important to understand the factors that can impact its price. JSW Energy Limited holds Efficiency (Sharpe) Ratio of -0.0254, which attests that the entity had a -0.0254% return per unit of standard deviation over the last 3 months. JSW Energy Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JSW Energy's risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (0.67) to validate the risk estimate we provide.
At this time, JSW Energy's Total Stockholder Equity is relatively stable compared to the past year. As of 12/02/2024, Common Stock Shares Outstanding is likely to grow to about 1.8 B, while Treasury Stock is likely to drop (125.3 M). . JSW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 655.66 | 50 Day MA 704.382 | Beta 0.115 |
JSW |
Sharpe Ratio = -0.0254
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JSWENERGY |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JSW Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JSW Energy by adding JSW Energy to a well-diversified portfolio.
Price Book 4.0824 | Enterprise Value Ebitda 23.4169 | Price Sales 9.8301 | Shares Float 528 M | Wall Street Target Price 684.5 |
JSW Energy Stock Price History Chart
There are several ways to analyze JSW Stock price data. The simplest method is using a basic JSW candlestick price chart, which shows JSW Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 792.05 |
Lowest Price | October 28, 2024 | 642.9 |
JSW Energy December 2, 2024 Stock Price Synopsis
Various analyses of JSW Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSW Stock. It can be used to describe the percentage change in the price of JSW Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSW Stock.JSW Energy Price Daily Balance Of Power | (0.36) | |
JSW Energy Price Rate Of Daily Change | 0.99 | |
JSW Energy Price Action Indicator | (8.65) |
JSW Energy December 2, 2024 Stock Price Analysis
JSW Stock Price History Data
The price series of JSW Energy for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 149.15 with a coefficient of variation of 5.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 711.26. The median price for the last 90 days is 709.9. The company completed dividends distribution on 2024-05-31.Open | High | Low | Close | Volume | ||
12/02/2024 | 665.00 | 670.40 | 648.05 | 654.65 | ||
11/29/2024 | 665.00 | 670.40 | 648.05 | 654.65 | 2,097,969 | |
11/28/2024 | 676.50 | 679.35 | 660.25 | 662.80 | 1,414,610 | |
11/27/2024 | 659.80 | 676.20 | 653.35 | 673.30 | 2,008,333 | |
11/26/2024 | 670.95 | 676.45 | 651.00 | 657.40 | 1,915,928 | |
11/25/2024 | 705.00 | 711.50 | 665.80 | 675.05 | 13,568,409 | |
11/22/2024 | 700.95 | 703.80 | 682.10 | 688.90 | 1,439,172 | |
11/21/2024 | 704.00 | 709.00 | 683.00 | 699.15 | 1,945,915 | |
11/20/2024 | 709.90 | 709.90 | 709.90 | 709.90 | 1.00 | |
11/19/2024 | 718.00 | 718.70 | 706.00 | 709.90 | 1,355,130 | |
11/18/2024 | 736.00 | 746.25 | 707.50 | 712.80 | 2,123,787 | |
11/14/2024 | 734.90 | 748.95 | 718.75 | 732.00 | 2,338,991 | |
11/13/2024 | 749.95 | 774.90 | 722.10 | 728.95 | 5,347,802 | |
11/12/2024 | 739.95 | 776.90 | 739.30 | 750.05 | 5,503,626 | |
11/11/2024 | 709.85 | 751.60 | 706.15 | 739.25 | 5,358,892 | |
11/08/2024 | 721.00 | 721.60 | 709.00 | 712.05 | 2,003,583 | |
11/07/2024 | 691.00 | 721.85 | 687.15 | 714.80 | 5,698,668 | |
11/06/2024 | 660.95 | 686.00 | 660.00 | 682.60 | 2,382,661 | |
11/05/2024 | 664.00 | 666.95 | 652.10 | 654.80 | 1,254,785 | |
11/04/2024 | 683.00 | 691.55 | 660.00 | 663.15 | 1,277,299 | |
11/01/2024 | 685.95 | 688.50 | 679.05 | 682.65 | 211,642 | |
10/31/2024 | 674.35 | 688.75 | 671.50 | 679.15 | 1,158,997 | |
10/30/2024 | 683.30 | 684.60 | 668.10 | 674.35 | 1,295,435 | |
10/29/2024 | 644.00 | 694.10 | 637.80 | 683.30 | 5,537,757 | |
10/28/2024 | 672.15 | 674.00 | 637.00 | 642.90 | 1,520,205 | |
10/25/2024 | 665.00 | 674.30 | 641.65 | 668.90 | 2,918,552 | |
10/24/2024 | 691.50 | 693.00 | 668.60 | 671.00 | 1,271,060 | |
10/23/2024 | 665.05 | 692.00 | 649.05 | 687.75 | 4,377,752 | |
10/22/2024 | 688.05 | 689.05 | 666.10 | 670.25 | 1,265,025 | |
10/21/2024 | 684.00 | 697.20 | 675.00 | 684.55 | 1,607,316 | |
10/18/2024 | 680.00 | 681.95 | 666.10 | 676.85 | 2,358,696 | |
10/17/2024 | 695.25 | 703.50 | 675.00 | 676.55 | 1,323,790 | |
10/16/2024 | 697.00 | 698.70 | 686.70 | 689.30 | 1,160,708 | |
10/15/2024 | 705.00 | 708.55 | 690.00 | 692.15 | 1,282,818 | |
10/14/2024 | 715.50 | 718.40 | 700.00 | 703.20 | 1,716,413 | |
10/11/2024 | 728.05 | 728.05 | 705.00 | 706.70 | 1,685,476 | |
10/10/2024 | 730.10 | 741.45 | 722.65 | 728.85 | 1,170,223 | |
10/09/2024 | 722.55 | 735.90 | 713.00 | 730.10 | 2,063,041 | |
10/08/2024 | 685.00 | 726.70 | 668.00 | 722.55 | 3,916,956 | |
10/07/2024 | 700.00 | 704.80 | 662.20 | 674.20 | 3,050,243 | |
10/04/2024 | 708.65 | 716.15 | 691.25 | 699.50 | 1,875,973 | |
10/03/2024 | 713.05 | 718.80 | 706.10 | 708.60 | 2,131,902 | |
10/01/2024 | 733.05 | 736.50 | 712.10 | 723.45 | 2,362,268 | |
09/30/2024 | 735.00 | 736.60 | 721.05 | 733.05 | 2,830,593 | |
09/27/2024 | 776.00 | 779.45 | 730.00 | 740.30 | 9,078,241 | |
09/26/2024 | 781.50 | 789.45 | 765.40 | 776.40 | 1,926,917 | |
09/25/2024 | 790.00 | 793.70 | 776.20 | 783.90 | 1,028,898 | |
09/24/2024 | 793.00 | 804.90 | 784.60 | 789.30 | 2,827,197 | |
09/23/2024 | 785.35 | 795.00 | 774.85 | 792.05 | 1,780,828 | |
09/20/2024 | 745.45 | 789.50 | 745.45 | 782.35 | 6,366,697 | |
09/19/2024 | 754.00 | 764.90 | 731.00 | 742.85 | 1,632,181 | |
09/18/2024 | 749.90 | 758.65 | 741.00 | 750.75 | 2,056,382 | |
09/17/2024 | 771.60 | 777.80 | 745.10 | 748.55 | 4,098,114 | |
09/16/2024 | 776.00 | 780.30 | 756.00 | 771.60 | 2,568,421 | |
09/13/2024 | 761.20 | 775.60 | 757.35 | 768.25 | 2,840,477 | |
09/12/2024 | 750.00 | 763.70 | 742.20 | 760.10 | 2,803,026 | |
09/11/2024 | 746.90 | 764.80 | 734.15 | 741.80 | 4,340,226 | |
09/10/2024 | 738.00 | 749.00 | 733.20 | 744.20 | 2,734,444 | |
09/09/2024 | 708.25 | 746.35 | 705.10 | 730.75 | 6,467,625 | |
09/06/2024 | 713.75 | 719.35 | 699.00 | 709.55 | 1,779,781 | |
09/05/2024 | 699.00 | 724.00 | 692.15 | 714.45 | 3,952,343 |
About JSW Energy Stock history
JSW Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JSW Energy Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JSW Energy stock prices may prove useful in developing a viable investing in JSW Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.6 B | 1.8 B | |
Net Income Applicable To Common Shares | 17 B | 11.1 B |
JSW Energy Stock Technical Analysis
JSW Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
JSW Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JSW Energy's price direction in advance. Along with the technical and fundamental analysis of JSW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for JSW Stock Analysis
When running JSW Energy's price analysis, check to measure JSW Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JSW Energy is operating at the current time. Most of JSW Energy's value examination focuses on studying past and present price action to predict the probability of JSW Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JSW Energy's price. Additionally, you may evaluate how the addition of JSW Energy to your portfolios can decrease your overall portfolio volatility.