JSW Energy (India) Price History

JSWENERGY   483.85  9.10  1.92%   
If you're considering investing in JSW Stock, it is important to understand the factors that can impact its price. As of today, the current price of JSW Energy stands at 483.85, as last reported on the 31st of January, with the highest price reaching 496.00 and the lowest price hitting 474.75 during the day. JSW Energy Limited holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2 % return per unit of standard deviation over the last 3 months. JSW Energy Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JSW Energy's risk adjusted performance of (0.16), and Market Risk Adjusted Performance of 1.16 to validate the risk estimate we provide.
  
JSW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJSWENERGY

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average JSW Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JSW Energy by adding JSW Energy to a well-diversified portfolio.

JSW Energy Stock Price History Chart

There are several ways to analyze JSW Stock price data. The simplest method is using a basic JSW candlestick price chart, which shows JSW Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 2024750.05
Lowest PriceJanuary 29, 2025474.75

JSW Energy January 31, 2025 Stock Price Synopsis

Various analyses of JSW Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSW Stock. It can be used to describe the percentage change in the price of JSW Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSW Stock.
JSW Energy Price Daily Balance Of Power 0.43 
JSW Energy Price Rate Of Daily Change 1.02 
JSW Energy Price Action Indicator 3.03 

JSW Energy January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JSW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JSW Energy intraday prices and daily technical indicators to check the level of noise trading in JSW Stock and then apply it to test your longer-term investment strategies against JSW.

JSW Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 476.80  496.00  474.75  483.85 
01/30/2025 476.80  496.00  474.75  483.85  9,564,781 
01/29/2025 463.70  488.35  453.60  474.75  28,893,234 
01/28/2025 531.50  534.35  502.20  504.00  4,851,034 
01/27/2025 540.00  542.30  530.00  534.35  2,452,402 
01/24/2025 555.00  564.00  538.10  544.15  2,107,938 
01/23/2025 546.95  559.65  540.80  552.10  1,715,987 
01/22/2025 557.55  561.50  541.30  550.00  2,240,871 
01/21/2025 581.90  581.90  556.60  557.55  3,124,724 
01/20/2025 566.00  582.00  560.35  579.25  1,556,200 
01/17/2025 565.55  578.45  563.00  568.00  1,429,550 
01/16/2025 564.25  574.00  564.25  570.45  1,374,610 
01/15/2025 554.00  563.50  548.05  561.50  3,203,928 
01/14/2025 527.00  555.55  526.00  547.85  7,595,805 
01/13/2025 531.60  539.60  514.70  517.75  2,129,536 
01/10/2025 557.90  560.00  536.65  539.60  4,671,359 
01/09/2025 579.35  581.40  555.65  557.65  2,417,709 
01/08/2025 590.00  591.95  566.00  579.35  4,472,141 
01/07/2025 603.70  609.30  593.10  595.65  3,406,673 
01/06/2025 615.00  624.40  596.00  601.55  4,441,136 
01/03/2025 642.40  646.90  631.70  634.40  2,340,745 
01/02/2025 644.80  647.10  635.60  641.00  6,389,745 
12/31/2024 640.00  645.15  628.00  642.65  2,131,456 
12/30/2024 651.95  674.00  631.25  643.50  20,781,687 
12/27/2024 636.50  641.00  623.15  625.80  2,088,504 
12/26/2024 650.00  652.25  631.10  636.50  1,786,833 
12/24/2024 657.25  661.90  646.00  648.05  1,919,477 
12/23/2024 677.85  679.25  656.00  659.70  1,892,959 
12/20/2024 684.80  686.30  665.00  669.80  1,311,546 
12/19/2024 670.95  687.00  667.90  685.00  1,304,300 
12/18/2024 694.95  700.90  673.30  682.05  3,218,214 
12/17/2024 683.10  695.15  680.30  685.15  1,393,593 
12/16/2024 685.00  699.80  682.30  688.95  3,476,109 
12/13/2024 679.00  683.90  664.35  678.60  1,909,295 
12/12/2024 678.50  687.30  671.25  685.25  2,022,927 
12/11/2024 668.70  682.00  668.50  677.60  2,088,520 
12/10/2024 673.00  677.25  659.90  668.00  1,923,260 
12/09/2024 684.90  688.00  667.50  675.20  3,433,293 
12/06/2024 670.00  680.00  665.05  674.35  3,294,262 
12/05/2024 651.40  667.15  646.50  664.15  4,523,650 
12/04/2024 652.05  654.00  640.25  648.40  2,886,632 
12/03/2024 653.20  657.90  642.10  642.95  1,803,113 
12/02/2024 655.00  660.20  642.50  645.65  1,823,360 
11/29/2024 665.00  670.40  648.05  654.65  2,097,969 
11/28/2024 676.50  679.35  660.25  662.80  1,414,610 
11/27/2024 659.80  676.20  653.35  673.30  2,008,333 
11/26/2024 670.95  676.45  651.00  657.40  1,915,928 
11/25/2024 705.00  711.50  665.80  675.05  13,568,409 
11/22/2024 700.95  703.80  682.10  688.90  1,439,172 
11/21/2024 704.00  709.00  683.00  699.15  1,945,915 
11/20/2024 709.90  709.90  709.90  709.90  1.00 
11/19/2024 718.00  718.70  706.00  709.90  1,355,130 
11/18/2024 736.00  746.25  707.50  712.80  2,123,787 
11/14/2024 734.90  748.95  718.75  732.00  2,338,991 
11/13/2024 749.95  774.90  722.10  728.95  5,347,802 
11/12/2024 739.95  776.90  739.30  750.05  5,503,626 
11/11/2024 709.85  751.60  706.15  739.25  5,358,892 
11/08/2024 721.00  721.60  709.00  712.05  2,003,583 
11/07/2024 691.00  721.85  687.15  714.80  5,698,668 
11/06/2024 660.95  686.00  660.00  682.60  2,382,661 
11/05/2024 664.00  666.95  652.10  654.80  1,254,785 

About JSW Energy Stock history

JSW Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JSW Energy Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JSW Energy stock prices may prove useful in developing a viable investing in JSW Energy

JSW Energy Stock Technical Analysis

JSW Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JSW Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JSW Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

JSW Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JSW Energy's price direction in advance. Along with the technical and fundamental analysis of JSW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for JSW Stock Analysis

When running JSW Energy's price analysis, check to measure JSW Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JSW Energy is operating at the current time. Most of JSW Energy's value examination focuses on studying past and present price action to predict the probability of JSW Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JSW Energy's price. Additionally, you may evaluate how the addition of JSW Energy to your portfolios can decrease your overall portfolio volatility.