Jemtec Inc Stock Price History
JTC Stock | CAD 0.87 0.01 1.16% |
Below is the normalized historical share price chart for JEMTEC Inc extending back to June 06, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JEMTEC stands at 0.87, as last reported on the 13th of December 2024, with the highest price reaching 0.87 and the lowest price hitting 0.87 during the day.
If you're considering investing in JEMTEC Stock, it is important to understand the factors that can impact its price. JEMTEC appears to be extremely dangerous, given 3 months investment horizon. JEMTEC Inc holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of volatility over the last 3 months. We have found twenty-one technical indicators for JEMTEC Inc, which you can use to evaluate the volatility of the firm. Please utilize JEMTEC's risk adjusted performance of 0.093, and Market Risk Adjusted Performance of (2.66) to validate if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 2.1 M in 2024. Other Stockholder Equity is likely to drop to about 464 K in 2024. JEMTEC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.6936 | 50 Day MA 0.7952 | Beta 0.385 |
JEMTEC |
Sharpe Ratio = 0.1189
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JTC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.55 actual daily | 31 69% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average JEMTEC is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JEMTEC by adding it to a well-diversified portfolio.
Price Book 1.019 | Enterprise Value Ebitda 1.2495 | Price Sales 1.5308 | Shares Float 1.4 M | Earnings Share 0.03 |
JEMTEC Stock Price History Chart
There are several ways to analyze JEMTEC Stock price data. The simplest method is using a basic JEMTEC candlestick price chart, which shows JEMTEC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 1.0 |
Lowest Price | October 15, 2024 | 0.65 |
JEMTEC December 13, 2024 Stock Price Synopsis
Various analyses of JEMTEC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JEMTEC Stock. It can be used to describe the percentage change in the price of JEMTEC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JEMTEC Stock.JEMTEC Price Rate Of Daily Change | 1.01 | |
JEMTEC Price Action Indicator | 0.01 |
JEMTEC December 13, 2024 Stock Price Analysis
JEMTEC Stock Price History Data
The price series of JEMTEC for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.35 with a coefficient of variation of 11.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.77. The median price for the last 90 days is 0.8. The company completed dividends distribution on 2021-01-05.Open | High | Low | Close | Volume | ||
12/13/2024 | 0.87 | 0.87 | 0.87 | 0.87 | ||
12/12/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 12,500 | |
12/11/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
12/10/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
12/09/2024 | 0.85 | 0.86 | 0.84 | 0.86 | 15,500 | |
12/06/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
12/05/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
12/04/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 900.00 | |
12/03/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
12/02/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 500.00 | |
11/29/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 18,200 | |
11/28/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
11/27/2024 | 0.89 | 0.89 | 0.85 | 0.85 | 16,427 | |
11/26/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
11/25/2024 | 0.95 | 0.95 | 0.89 | 0.89 | 2,650 | |
11/22/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/21/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 500.00 | |
11/20/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 10,000 | |
11/19/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
11/18/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
11/15/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
11/14/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
11/13/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
11/12/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
11/11/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
11/08/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1,000.00 | |
11/07/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 9,500 | |
11/06/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 2,000 | |
11/05/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
11/04/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
11/01/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
10/31/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
10/30/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
10/29/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 500.00 | |
10/28/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/25/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/24/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/23/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/22/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/21/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 545.00 | |
10/18/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
10/17/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
10/16/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
10/15/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1,000.00 | |
10/11/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
10/10/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
10/09/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
10/08/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
10/07/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
10/04/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
10/03/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
10/02/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
10/01/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 100.00 | |
09/30/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
09/27/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
09/26/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
09/25/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
09/24/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
09/23/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
09/20/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
09/19/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 |
About JEMTEC Stock history
JEMTEC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JEMTEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JEMTEC Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JEMTEC stock prices may prove useful in developing a viable investing in JEMTEC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.2 M | 3 M | |
Net Income Applicable To Common Shares | 633.6 K | 665.3 K |
JEMTEC Quarterly Net Working Capital |
|
JEMTEC Stock Technical Analysis
JEMTEC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
JEMTEC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JEMTEC's price direction in advance. Along with the technical and fundamental analysis of JEMTEC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JEMTEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.093 | |||
Jensen Alpha | 0.4144 | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (2.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for JEMTEC Stock Analysis
When running JEMTEC's price analysis, check to measure JEMTEC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JEMTEC is operating at the current time. Most of JEMTEC's value examination focuses on studying past and present price action to predict the probability of JEMTEC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JEMTEC's price. Additionally, you may evaluate how the addition of JEMTEC to your portfolios can decrease your overall portfolio volatility.