Jtekt India (India) Price History

JTEKTINDIA   164.10  0.42  0.26%   
Below is the normalized historical share price chart for Jtekt India Limited extending back to January 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jtekt India stands at 164.10, as last reported on the 22nd of January, with the highest price reaching 167.89 and the lowest price hitting 158.25 during the day.
200 Day MA
174.9841
50 Day MA
171.39
Beta
1.281
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jtekt Stock, it is important to understand the factors that can impact its price. Jtekt India Limited holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Jtekt India Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jtekt India's Market Risk Adjusted Performance of (0.07), standard deviation of 2.19, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
At this time, Jtekt India's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of January 2025, Sale Purchase Of Stock is likely to grow to about 875.7 M, while Common Stock Shares Outstanding is likely to drop about 236.6 M. . Jtekt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJTEKTINDIA

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jtekt India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jtekt India by adding Jtekt India to a well-diversified portfolio.
Price Book
4.9507
Book Value
32.314
Enterprise Value
42.1 B
Enterprise Value Ebitda
19.3708
Price Sales
1.7979

Jtekt India Stock Price History Chart

There are several ways to analyze Jtekt Stock price data. The simplest method is using a basic Jtekt candlestick price chart, which shows Jtekt India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025177.9
Lowest PriceJanuary 13, 2025151.85

Jtekt India January 22, 2025 Stock Price Synopsis

Various analyses of Jtekt India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jtekt Stock. It can be used to describe the percentage change in the price of Jtekt India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jtekt Stock.
Jtekt India Price Action Indicator 1.24 
Jtekt India Price Rate Of Daily Change 1.00 
Jtekt India Price Daily Balance Of Power 0.04 

Jtekt India January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jtekt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jtekt India intraday prices and daily technical indicators to check the level of noise trading in Jtekt Stock and then apply it to test your longer-term investment strategies against Jtekt.

Jtekt Stock Price History Data

The price series of Jtekt India for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 26.25 with a coefficient of variation of 3.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 166.31. The median price for the last 90 days is 165.92. The company completed 2:1 stock split on 2nd of September 2008. Jtekt India Limited completed dividends distribution on 2024-07-26.
OpenHighLowCloseVolume
01/22/2025
 164.00  167.89  158.25  164.10 
01/21/2025 164.00  167.89  158.25  164.10  88,671 
01/20/2025 161.75  165.60  160.76  163.68  58,683 
01/17/2025 160.60  164.52  158.17  161.78  66,382 
01/16/2025 154.46  163.80  154.46  162.75  122,747 
01/15/2025 155.20  156.44  150.50  154.46  135,538 
01/14/2025 154.40  155.85  149.32  155.20  166,668 
01/13/2025 157.35  159.83  148.10  151.85  191,184 
01/10/2025 161.90  164.07  157.16  160.68  176,561 
01/09/2025 166.40  168.56  163.00  163.39  82,617 
01/08/2025 170.00  170.47  164.00  166.34  152,922 
01/07/2025 170.40  172.93  166.96  170.58  148,033 
01/06/2025 178.00  183.80  165.00  167.94  540,871 
01/03/2025 167.50  183.00  165.35  177.90  1,329,876 
01/02/2025 163.49  168.30  162.60  167.63  103,753 
12/31/2024 162.60  162.60  161.00  161.94  20,057 
12/30/2024 162.45  163.62  159.39  162.63  66,289 
12/27/2024 161.80  165.00  159.02  162.45  97,203 
12/26/2024 164.50  164.85  161.10  161.64  45,880 
12/24/2024 161.05  166.00  160.64  163.61  66,247 
12/23/2024 163.00  163.65  158.20  161.77  117,121 
12/20/2024 162.80  164.26  159.21  162.15  121,404 
12/19/2024 159.40  164.00  157.47  161.95  58,300 
12/18/2024 163.70  164.35  160.16  160.85  101,149 
12/17/2024 165.45  165.99  162.75  163.88  121,736 
12/16/2024 164.20  166.80  163.50  164.22  161,176 
12/13/2024 166.10  166.10  163.00  164.82  60,102 
12/12/2024 170.20  170.24  165.50  165.92  58,705 
12/11/2024 171.95  172.60  170.01  170.60  61,588 
12/10/2024 170.00  173.00  169.62  171.42  116,796 
12/09/2024 169.00  170.93  168.99  170.07  108,254 
12/06/2024 171.25  172.60  168.60  169.62  63,825 
12/05/2024 172.00  172.79  170.15  171.50  64,571 
12/04/2024 172.53  173.09  170.30  172.31  74,975 
12/03/2024 173.35  176.00  172.00  172.28  205,227 
12/02/2024 174.00  175.49  170.31  173.15  200,132 
11/29/2024 170.37  174.35  168.95  172.98  265,908 
11/28/2024 164.80  171.70  164.80  168.37  257,651 
11/27/2024 166.50  167.60  164.22  165.47  158,875 
11/26/2024 163.35  167.50  161.99  166.99  98,680 
11/25/2024 159.75  164.40  159.10  163.35  75,651 
11/22/2024 156.25  159.00  156.00  158.30  92,031 
11/21/2024 159.90  159.90  155.55  156.95  157,997 
11/20/2024 160.00  160.00  160.00  160.00  1.00 
11/19/2024 161.85  162.97  157.35  160.00  93,384 
11/18/2024 160.59  163.84  157.00  161.94  91,398 
11/14/2024 160.40  165.69  156.10  161.89  467,114 
11/13/2024 168.36  168.36  161.55  162.83  177,501 
11/12/2024 170.96  173.40  163.50  168.36  116,606 
11/11/2024 170.80  172.00  168.50  170.96  102,004 
11/08/2024 173.07  174.45  170.00  170.88  81,491 
11/07/2024 170.16  175.45  170.16  173.07  150,502 
11/06/2024 172.39  173.06  170.27  171.99  89,353 
11/05/2024 169.00  174.29  168.35  172.39  90,638 
11/04/2024 173.40  175.60  168.35  170.40  118,141 
11/01/2024 173.29  173.29  173.29  173.29  30,817 
10/31/2024 172.95  173.95  171.41  173.29  55,491 
10/30/2024 169.95  175.50  169.15  173.19  92,526 
10/29/2024 162.65  172.00  162.41  171.37  152,861 
10/28/2024 165.55  165.64  159.30  163.87  250,204 
10/25/2024 168.00  170.59  162.28  163.91  123,827 

About Jtekt India Stock history

Jtekt India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jtekt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jtekt India Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jtekt India stock prices may prove useful in developing a viable investing in Jtekt India
Last ReportedProjected for Next Year
Common Stock Shares Outstanding292.4 M236.6 M
Net Income Applicable To Common Shares935.8 M499.5 M

Jtekt India Quarterly Net Working Capital

2.46 Billion

Jtekt India Stock Technical Analysis

Jtekt India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jtekt India technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jtekt India trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Jtekt India Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jtekt India's price direction in advance. Along with the technical and fundamental analysis of Jtekt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jtekt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jtekt Stock

Jtekt India financial ratios help investors to determine whether Jtekt Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jtekt with respect to the benefits of owning Jtekt India security.