Jtekt India (India) Price History
JTEKTINDIA | 164.10 0.42 0.26% |
Below is the normalized historical share price chart for Jtekt India Limited extending back to January 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jtekt India stands at 164.10, as last reported on the 22nd of January, with the highest price reaching 167.89 and the lowest price hitting 158.25 during the day.
If you're considering investing in Jtekt Stock, it is important to understand the factors that can impact its price. Jtekt India Limited holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Jtekt India Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jtekt India's Market Risk Adjusted Performance of (0.07), standard deviation of 2.19, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
At this time, Jtekt India's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of January 2025, Sale Purchase Of Stock is likely to grow to about 875.7 M, while Common Stock Shares Outstanding is likely to drop about 236.6 M. . Jtekt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 174.9841 | 50 Day MA 171.39 | Beta 1.281 |
Jtekt |
Sharpe Ratio = -0.008
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JTEKTINDIA |
Estimated Market Risk
2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jtekt India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jtekt India by adding Jtekt India to a well-diversified portfolio.
Price Book 4.9507 | Book Value 32.314 | Enterprise Value 42.1 B | Enterprise Value Ebitda 19.3708 | Price Sales 1.7979 |
Jtekt India Stock Price History Chart
There are several ways to analyze Jtekt Stock price data. The simplest method is using a basic Jtekt candlestick price chart, which shows Jtekt India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 177.9 |
Lowest Price | January 13, 2025 | 151.85 |
Jtekt India January 22, 2025 Stock Price Synopsis
Various analyses of Jtekt India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jtekt Stock. It can be used to describe the percentage change in the price of Jtekt India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jtekt Stock.Jtekt India Price Action Indicator | 1.24 | |
Jtekt India Price Rate Of Daily Change | 1.00 | |
Jtekt India Price Daily Balance Of Power | 0.04 |
Jtekt India January 22, 2025 Stock Price Analysis
Jtekt Stock Price History Data
The price series of Jtekt India for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 26.25 with a coefficient of variation of 3.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 166.31. The median price for the last 90 days is 165.92. The company completed 2:1 stock split on 2nd of September 2008. Jtekt India Limited completed dividends distribution on 2024-07-26.Open | High | Low | Close | Volume | ||
01/22/2025 | 164.00 | 167.89 | 158.25 | 164.10 | ||
01/21/2025 | 164.00 | 167.89 | 158.25 | 164.10 | 88,671 | |
01/20/2025 | 161.75 | 165.60 | 160.76 | 163.68 | 58,683 | |
01/17/2025 | 160.60 | 164.52 | 158.17 | 161.78 | 66,382 | |
01/16/2025 | 154.46 | 163.80 | 154.46 | 162.75 | 122,747 | |
01/15/2025 | 155.20 | 156.44 | 150.50 | 154.46 | 135,538 | |
01/14/2025 | 154.40 | 155.85 | 149.32 | 155.20 | 166,668 | |
01/13/2025 | 157.35 | 159.83 | 148.10 | 151.85 | 191,184 | |
01/10/2025 | 161.90 | 164.07 | 157.16 | 160.68 | 176,561 | |
01/09/2025 | 166.40 | 168.56 | 163.00 | 163.39 | 82,617 | |
01/08/2025 | 170.00 | 170.47 | 164.00 | 166.34 | 152,922 | |
01/07/2025 | 170.40 | 172.93 | 166.96 | 170.58 | 148,033 | |
01/06/2025 | 178.00 | 183.80 | 165.00 | 167.94 | 540,871 | |
01/03/2025 | 167.50 | 183.00 | 165.35 | 177.90 | 1,329,876 | |
01/02/2025 | 163.49 | 168.30 | 162.60 | 167.63 | 103,753 | |
12/31/2024 | 162.60 | 162.60 | 161.00 | 161.94 | 20,057 | |
12/30/2024 | 162.45 | 163.62 | 159.39 | 162.63 | 66,289 | |
12/27/2024 | 161.80 | 165.00 | 159.02 | 162.45 | 97,203 | |
12/26/2024 | 164.50 | 164.85 | 161.10 | 161.64 | 45,880 | |
12/24/2024 | 161.05 | 166.00 | 160.64 | 163.61 | 66,247 | |
12/23/2024 | 163.00 | 163.65 | 158.20 | 161.77 | 117,121 | |
12/20/2024 | 162.80 | 164.26 | 159.21 | 162.15 | 121,404 | |
12/19/2024 | 159.40 | 164.00 | 157.47 | 161.95 | 58,300 | |
12/18/2024 | 163.70 | 164.35 | 160.16 | 160.85 | 101,149 | |
12/17/2024 | 165.45 | 165.99 | 162.75 | 163.88 | 121,736 | |
12/16/2024 | 164.20 | 166.80 | 163.50 | 164.22 | 161,176 | |
12/13/2024 | 166.10 | 166.10 | 163.00 | 164.82 | 60,102 | |
12/12/2024 | 170.20 | 170.24 | 165.50 | 165.92 | 58,705 | |
12/11/2024 | 171.95 | 172.60 | 170.01 | 170.60 | 61,588 | |
12/10/2024 | 170.00 | 173.00 | 169.62 | 171.42 | 116,796 | |
12/09/2024 | 169.00 | 170.93 | 168.99 | 170.07 | 108,254 | |
12/06/2024 | 171.25 | 172.60 | 168.60 | 169.62 | 63,825 | |
12/05/2024 | 172.00 | 172.79 | 170.15 | 171.50 | 64,571 | |
12/04/2024 | 172.53 | 173.09 | 170.30 | 172.31 | 74,975 | |
12/03/2024 | 173.35 | 176.00 | 172.00 | 172.28 | 205,227 | |
12/02/2024 | 174.00 | 175.49 | 170.31 | 173.15 | 200,132 | |
11/29/2024 | 170.37 | 174.35 | 168.95 | 172.98 | 265,908 | |
11/28/2024 | 164.80 | 171.70 | 164.80 | 168.37 | 257,651 | |
11/27/2024 | 166.50 | 167.60 | 164.22 | 165.47 | 158,875 | |
11/26/2024 | 163.35 | 167.50 | 161.99 | 166.99 | 98,680 | |
11/25/2024 | 159.75 | 164.40 | 159.10 | 163.35 | 75,651 | |
11/22/2024 | 156.25 | 159.00 | 156.00 | 158.30 | 92,031 | |
11/21/2024 | 159.90 | 159.90 | 155.55 | 156.95 | 157,997 | |
11/20/2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1.00 | |
11/19/2024 | 161.85 | 162.97 | 157.35 | 160.00 | 93,384 | |
11/18/2024 | 160.59 | 163.84 | 157.00 | 161.94 | 91,398 | |
11/14/2024 | 160.40 | 165.69 | 156.10 | 161.89 | 467,114 | |
11/13/2024 | 168.36 | 168.36 | 161.55 | 162.83 | 177,501 | |
11/12/2024 | 170.96 | 173.40 | 163.50 | 168.36 | 116,606 | |
11/11/2024 | 170.80 | 172.00 | 168.50 | 170.96 | 102,004 | |
11/08/2024 | 173.07 | 174.45 | 170.00 | 170.88 | 81,491 | |
11/07/2024 | 170.16 | 175.45 | 170.16 | 173.07 | 150,502 | |
11/06/2024 | 172.39 | 173.06 | 170.27 | 171.99 | 89,353 | |
11/05/2024 | 169.00 | 174.29 | 168.35 | 172.39 | 90,638 | |
11/04/2024 | 173.40 | 175.60 | 168.35 | 170.40 | 118,141 | |
11/01/2024 | 173.29 | 173.29 | 173.29 | 173.29 | 30,817 | |
10/31/2024 | 172.95 | 173.95 | 171.41 | 173.29 | 55,491 | |
10/30/2024 | 169.95 | 175.50 | 169.15 | 173.19 | 92,526 | |
10/29/2024 | 162.65 | 172.00 | 162.41 | 171.37 | 152,861 | |
10/28/2024 | 165.55 | 165.64 | 159.30 | 163.87 | 250,204 | |
10/25/2024 | 168.00 | 170.59 | 162.28 | 163.91 | 123,827 |
About Jtekt India Stock history
Jtekt India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jtekt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jtekt India Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jtekt India stock prices may prove useful in developing a viable investing in Jtekt India
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 292.4 M | 236.6 M | |
Net Income Applicable To Common Shares | 935.8 M | 499.5 M |
Jtekt India Quarterly Net Working Capital |
|
Jtekt India Stock Technical Analysis
Jtekt India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Jtekt India Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jtekt India's price direction in advance. Along with the technical and fundamental analysis of Jtekt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jtekt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jtekt Stock
Jtekt India financial ratios help investors to determine whether Jtekt Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jtekt with respect to the benefits of owning Jtekt India security.