Gesundheitswelt Chiemgau (Germany) Price History

JTH Stock  EUR 12.40  0.20  1.64%   
If you're considering investing in Gesundheitswelt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gesundheitswelt Chiemgau stands at 12.40, as last reported on the 12th of December 2024, with the highest price reaching 12.40 and the lowest price hitting 12.40 during the day. Currently, Gesundheitswelt Chiemgau AG is not too volatile. Gesundheitswelt Chiemgau holds Efficiency (Sharpe) Ratio of 0.0158, which attests that the entity had a 0.0158% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gesundheitswelt Chiemgau, which you can use to evaluate the volatility of the firm. Please check out Gesundheitswelt Chiemgau's Downside Deviation of 3.61, risk adjusted performance of 0.0163, and Market Risk Adjusted Performance of (0.02) to validate if the risk estimate we provide is consistent with the expected return of 0.0234%.
  
Gesundheitswelt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJTH

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Gesundheitswelt Chiemgau is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gesundheitswelt Chiemgau by adding it to a well-diversified portfolio.

Gesundheitswelt Chiemgau Stock Price History Chart

There are several ways to analyze Gesundheitswelt Stock price data. The simplest method is using a basic Gesundheitswelt candlestick price chart, which shows Gesundheitswelt Chiemgau price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202413.15
Lowest PriceNovember 8, 202411.8

Gesundheitswelt Chiemgau December 12, 2024 Stock Price Synopsis

Various analyses of Gesundheitswelt Chiemgau's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gesundheitswelt Stock. It can be used to describe the percentage change in the price of Gesundheitswelt Chiemgau from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gesundheitswelt Stock.
Gesundheitswelt Chiemgau Price Action Indicator 0.10 
Gesundheitswelt Chiemgau Price Rate Of Daily Change 1.02 

Gesundheitswelt Chiemgau December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gesundheitswelt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gesundheitswelt Chiemgau intraday prices and daily technical indicators to check the level of noise trading in Gesundheitswelt Stock and then apply it to test your longer-term investment strategies against Gesundheitswelt.

Gesundheitswelt Stock Price History Data

The price series of Gesundheitswelt Chiemgau for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.35 with a coefficient of variation of 1.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.42. The median price for the last 90 days is 12.5. The company completed 26:1 stock split on 5th of September 2022. Gesundheitswelt Chiemgau completed dividends distribution on 2022-07-21.
OpenHighLowCloseVolume
12/12/2024
 12.40  12.40  12.40  12.40 
12/10/2024 12.40  12.40  12.40  12.40  1.00 
12/09/2024 12.40  12.40  12.40  12.40  1.00 
12/06/2024 12.40  12.40  12.40  12.40  1.00 
12/05/2024 12.40  12.40  12.20  12.40  1,290 
12/04/2024 12.40  12.40  12.40  12.40  1.00 
12/03/2024 12.20  12.40  12.20  12.40  100.00 
12/02/2024 12.20  12.20  12.20  12.20  1.00 
11/29/2024 12.20  12.20  12.20  12.20  1.00 
11/28/2024 12.20  12.20  12.20  12.20  1.00 
11/27/2024 12.20  12.20  12.20  12.20  1.00 
11/26/2024 12.20  12.30  12.20  12.20  400.00 
11/25/2024 12.50  12.50  12.20  12.20  1,200 
11/22/2024 12.50  12.50  12.50  12.50  1.00 
11/21/2024 12.50  12.50  12.50  12.50  1.00 
11/20/2024 12.20  12.50  12.20  12.50  1.00 
11/19/2024 12.20  12.20  12.20  12.20  1.00 
11/18/2024 12.20  12.20  12.20  12.20  1.00 
11/15/2024 12.20  12.20  12.20  12.20  1.00 
11/14/2024 12.20  12.20  12.20  12.20  1.00 
11/13/2024 12.20  12.20  12.20  12.20  1.00 
11/12/2024 11.80  12.20  11.80  12.20  1,931 
11/11/2024 11.80  12.10  11.80  11.80  42.00 
11/08/2024 12.20  12.20  11.80  11.80  100.00 
11/07/2024 12.20  12.20  12.20  12.20  1.00 
11/06/2024 12.20  12.20  12.20  12.20  1.00 
11/05/2024 12.20  12.20  12.20  12.20  1.00 
11/04/2024 12.20  13.00  12.20  12.20  76.00 
11/01/2024 12.20  12.50  12.20  12.20  1,738 
10/31/2024 12.50  12.50  12.50  12.50  1.00 
10/30/2024 12.50  12.50  12.50  12.50  1.00 
10/29/2024 12.20  12.50  12.20  12.50  1,000.00 
10/28/2024 12.60  12.60  12.50  12.50  800.00 
10/25/2024 12.60  12.60  12.50  12.50  100.00 
10/24/2024 12.60  12.60  12.60  12.60  440.00 
10/23/2024 12.60  12.60  12.60  12.60  1.00 
10/22/2024 12.60  12.60  12.60  12.60  1.00 
10/21/2024 12.60  12.60  12.60  12.60  52.00 
10/18/2024 12.60  12.60  12.60  12.60  1.00 
10/17/2024 12.60  12.60  12.60  12.60  1.00 
10/16/2024 12.60  12.60  12.60  12.60  1.00 
10/15/2024 12.60  12.60  12.60  12.60  1.00 
10/14/2024 12.50  12.60  12.50  12.60  180.00 
10/11/2024 12.60  13.00  12.50  12.50  50.00 
10/10/2024 12.60  12.60  12.60  12.60  1.00 
10/09/2024 12.60  12.60  12.60  12.60  1.00 
10/08/2024 12.60  12.60  12.60  12.60  1.00 
10/07/2024 12.60  12.60  12.60  12.60  1.00 
10/04/2024 12.60  12.60  12.60  12.60  1.00 
10/03/2024 12.60  12.60  12.60  12.60  1.00 
10/02/2024 12.60  12.60  12.60  12.60  1.00 
10/01/2024 12.50  12.60  12.50  12.60  1.00 
09/30/2024 12.50  12.50  12.50  12.50  26.00 
09/27/2024 12.50  12.50  12.50  12.50  1.00 
09/26/2024 12.50  12.50  12.50  12.50  1.00 
09/25/2024 12.50  12.50  12.50  12.50  1.00 
09/24/2024 12.50  12.50  12.50  12.50  1.00 
09/23/2024 12.30  12.50  12.30  12.50  1.00 
09/20/2024 12.30  12.30  12.30  12.30  1.00 
09/19/2024 12.30  12.30  12.30  12.30  1.00 
09/18/2024 13.15  13.15  13.15  13.15  1.00 

About Gesundheitswelt Chiemgau Stock history

Gesundheitswelt Chiemgau investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gesundheitswelt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gesundheitswelt Chiemgau will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gesundheitswelt Chiemgau stock prices may prove useful in developing a viable investing in Gesundheitswelt Chiemgau
Gesundheitswelt Chiemgau AG, together with its subsidiaries, provides health and wellness services in Germany. Gesundheitswelt Chiemgau AG is a subsidiary of Stiftung gesundheitswelt Chiemgau Bad Endorf Gmbh. GESUNDHEIT CHIEMGAU is traded on Munich Stock Exchange in Germany.

Gesundheitswelt Chiemgau Stock Technical Analysis

Gesundheitswelt Chiemgau technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gesundheitswelt Chiemgau technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gesundheitswelt Chiemgau trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Gesundheitswelt Chiemgau Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gesundheitswelt Chiemgau's price direction in advance. Along with the technical and fundamental analysis of Gesundheitswelt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gesundheitswelt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gesundheitswelt Stock Analysis

When running Gesundheitswelt Chiemgau's price analysis, check to measure Gesundheitswelt Chiemgau's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gesundheitswelt Chiemgau is operating at the current time. Most of Gesundheitswelt Chiemgau's value examination focuses on studying past and present price action to predict the probability of Gesundheitswelt Chiemgau's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gesundheitswelt Chiemgau's price. Additionally, you may evaluate how the addition of Gesundheitswelt Chiemgau to your portfolios can decrease your overall portfolio volatility.