JT ARCH (Czech Republic) Price History

JTINA Stock   1.70  0.01  0.59%   
If you're considering investing in JTINA Stock, it is important to understand the factors that can impact its price. As of today, the current price of JT ARCH stands at 1.70, as last reported on the 28th of November, with the highest price reaching 1.70 and the lowest price hitting 1.70 during the day. Currently, JT ARCH INVESTMENTS is not too volatile. JT ARCH INVESTMENTS retains Efficiency (Sharpe Ratio) of 0.18, which attests that the entity had a 0.18% return per unit of price deviation over the last 3 months. We have found twenty technical indicators for JT ARCH, which you can use to evaluate the volatility of the firm. Please check out JT ARCH's Market Risk Adjusted Performance of (2.73), information ratio of (0.43), and Coefficient Of Variation of 570.01 to validate if the risk estimate we provide is consistent with the expected return of 0.038%.
  
JTINA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1796

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJTINA

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average JT ARCH is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JT ARCH by adding it to a well-diversified portfolio.

JT ARCH Stock Price History Chart

There are several ways to analyze JTINA Stock price data. The simplest method is using a basic JTINA candlestick price chart, which shows JT ARCH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20241.7
Lowest PriceSeptember 4, 20241.66

JT ARCH November 28, 2024 Stock Price Synopsis

Various analyses of JT ARCH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JTINA Stock. It can be used to describe the percentage change in the price of JT ARCH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JTINA Stock.
JT ARCH Price Rate Of Daily Change 1.01 
JT ARCH Price Action Indicator 0.01 

JT ARCH November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JTINA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JT ARCH intraday prices and daily technical indicators to check the level of noise trading in JTINA Stock and then apply it to test your longer-term investment strategies against JTINA.

JTINA Stock Price History Data

OpenHighLowCloseVolume
11/28/2024
 1.70  1.70  1.70  1.70 
11/27/2024 1.70  1.70  1.70  1.70  11,022,574 
11/26/2024 1.69  1.69  1.69  1.69  57,247,800 
11/25/2024 1.69  1.69  1.69  1.69  44,780,474 
11/22/2024 1.69  1.69  1.69  1.69  30,000,000 
11/21/2024 1.69  1.69  1.69  1.69  46,659,232 
11/20/2024 1.69  1.69  1.69  1.69  47,385,277 
11/19/2024 1.69  1.69  1.69  1.69  46,881,529 
11/18/2024 1.69  1.69  1.69  1.69  66,216,311 
11/15/2024 1.69  1.69  1.69  1.69  29,251,147 
11/14/2024 1.68  1.68  1.68  1.68  51,980,874 
11/13/2024 1.68  1.68  1.68  1.68  34,257,004 
11/12/2024 1.68  1.68  1.68  1.68  29,122,053 
11/11/2024 1.68  1.68  1.68  1.68  51,225,130 
11/08/2024 1.68  1.68  1.68  1.68  17,059,000 
11/07/2024 1.68  1.68  1.68  1.68  17,476,191 
11/06/2024 1.68  1.68  1.68  1.68  44,847,302 
11/05/2024 1.68  1.68  1.68  1.68  28,452,608 
11/04/2024 1.68  1.68  1.68  1.68  45,538,305 
11/01/2024 1.68  1.68  1.68  1.68  29,199,147 
10/31/2024 1.68  1.68  1.68  1.68  27,532,335 
10/30/2024 1.68  1.68  1.68  1.68  17,744,047 
10/29/2024 1.68  1.68  1.68  1.68  28,032,539 
10/25/2024 1.68  1.68  1.68  1.68  26,248,836 
10/24/2024 1.68  1.68  1.68  1.68  12,667,310 
10/23/2024 1.67  1.67  1.67  1.67  29,273,333 
10/22/2024 1.67  1.67  1.67  1.67  47,650,617 
10/21/2024 1.67  1.67  1.67  1.67  50,451,734 
10/17/2024 1.67  1.67  1.67  1.67  61,000,000 
10/16/2024 1.67  1.67  1.67  1.67  28,451,604 
10/15/2024 1.67  1.67  1.67  1.67  35,561,879 
10/14/2024 1.67  1.67  1.67  1.67  72,766,804 
10/11/2024 1.66  1.66  1.66  1.66  42,699,583 
10/10/2024 1.66  1.66  1.66  1.66  13,906,302 
10/09/2024 1.66  1.66  1.66  1.66  62,597,298 
10/08/2024 1.67  1.67  1.67  1.67  29,240,326 
10/07/2024 1.67  1.67  1.67  1.67  59,392,615 
10/04/2024 1.67  1.67  1.67  1.67  30,215,020 
10/03/2024 1.67  1.67  1.67  1.67  48,647,074 
10/02/2024 1.67  1.67  1.67  1.67  50,390,000 
10/01/2024 1.67  1.67  1.67  1.67  20,939,820 
09/30/2024 1.67  1.67  1.67  1.67  23,752,683 
09/27/2024 1.67  1.67  1.67  1.67  36,509,106 
09/26/2024 1.67  1.67  1.67  1.67  13,000,000 
09/25/2024 1.67  1.67  1.67  1.67  44,389,646 
09/24/2024 1.67  1.67  1.67  1.67  74,000,000 
09/23/2024 1.67  1.67  1.67  1.67  12,660,160 
09/20/2024 1.67  1.67  1.67  1.67  23,943,227 
09/19/2024 1.67  1.67  1.67  1.67  32,575,694 
09/18/2024 1.67  1.67  1.67  1.67  28,805,398 
09/17/2024 1.67  1.67  1.67  1.67  28,805,398 
09/16/2024 1.67  1.67  1.67  1.67  17,363,059 
09/13/2024 1.67  1.67  1.67  1.67  86,550,221 
09/12/2024 1.67  1.67  1.67  1.67  12,830,639 
09/11/2024 1.67  1.67  1.67  1.67  30,208,905 
09/10/2024 1.67  1.67  1.67  1.67  7,282,426 
09/09/2024 1.67  1.67  1.67  1.67  24,990,956 
09/06/2024 1.67  1.67  1.67  1.67  12,388,286 
09/05/2024 1.67  1.67  1.67  1.67  13,483,257 
09/04/2024 1.66  1.66  1.66  1.66  53,923,502 
09/03/2024 1.67  1.67  1.67  1.67  20,000,000 

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

JT ARCH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JT ARCH's price direction in advance. Along with the technical and fundamental analysis of JTINA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JTINA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for JTINA Stock Analysis

When running JT ARCH's price analysis, check to measure JT ARCH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JT ARCH is operating at the current time. Most of JT ARCH's value examination focuses on studying past and present price action to predict the probability of JT ARCH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JT ARCH's price. Additionally, you may evaluate how the addition of JT ARCH to your portfolios can decrease your overall portfolio volatility.