JT ARCH (Czech Republic) Price History
JTINA Stock | 1.70 0.01 0.59% |
If you're considering investing in JTINA Stock, it is important to understand the factors that can impact its price. As of today, the current price of JT ARCH stands at 1.70, as last reported on the 28th of November, with the highest price reaching 1.70 and the lowest price hitting 1.70 during the day. Currently, JT ARCH INVESTMENTS is not too volatile. JT ARCH INVESTMENTS retains Efficiency (Sharpe Ratio) of 0.18, which attests that the entity had a 0.18% return per unit of price deviation over the last 3 months. We have found twenty technical indicators for JT ARCH, which you can use to evaluate the volatility of the firm. Please check out JT ARCH's Market Risk Adjusted Performance of (2.73), information ratio of (0.43), and Coefficient Of Variation of 570.01 to validate if the risk estimate we provide is consistent with the expected return of 0.038%.
JTINA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JTINA |
Sharpe Ratio = 0.1796
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JTINA |
Estimated Market Risk
0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average JT ARCH is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JT ARCH by adding it to a well-diversified portfolio.
JT ARCH Stock Price History Chart
There are several ways to analyze JTINA Stock price data. The simplest method is using a basic JTINA candlestick price chart, which shows JT ARCH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 1.7 |
Lowest Price | September 4, 2024 | 1.66 |
JT ARCH November 28, 2024 Stock Price Synopsis
Various analyses of JT ARCH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JTINA Stock. It can be used to describe the percentage change in the price of JT ARCH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JTINA Stock.JT ARCH Price Rate Of Daily Change | 1.01 | |
JT ARCH Price Action Indicator | 0.01 |
JT ARCH November 28, 2024 Stock Price Analysis
JTINA Stock Price History Data
Open | High | Low | Close | Volume | ||
11/28/2024 | 1.70 | 1.70 | 1.70 | 1.70 | ||
11/27/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 11,022,574 | |
11/26/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 57,247,800 | |
11/25/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 44,780,474 | |
11/22/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 30,000,000 | |
11/21/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 46,659,232 | |
11/20/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 47,385,277 | |
11/19/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 46,881,529 | |
11/18/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 66,216,311 | |
11/15/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 29,251,147 | |
11/14/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 51,980,874 | |
11/13/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 34,257,004 | |
11/12/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 29,122,053 | |
11/11/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 51,225,130 | |
11/08/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 17,059,000 | |
11/07/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 17,476,191 | |
11/06/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 44,847,302 | |
11/05/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 28,452,608 | |
11/04/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 45,538,305 | |
11/01/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 29,199,147 | |
10/31/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 27,532,335 | |
10/30/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 17,744,047 | |
10/29/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 28,032,539 | |
10/25/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 26,248,836 | |
10/24/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 12,667,310 | |
10/23/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 29,273,333 | |
10/22/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 47,650,617 | |
10/21/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 50,451,734 | |
10/17/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 61,000,000 | |
10/16/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 28,451,604 | |
10/15/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 35,561,879 | |
10/14/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 72,766,804 | |
10/11/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 42,699,583 | |
10/10/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 13,906,302 | |
10/09/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 62,597,298 | |
10/08/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 29,240,326 | |
10/07/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 59,392,615 | |
10/04/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 30,215,020 | |
10/03/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 48,647,074 | |
10/02/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 50,390,000 | |
10/01/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 20,939,820 | |
09/30/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 23,752,683 | |
09/27/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 36,509,106 | |
09/26/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 13,000,000 | |
09/25/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 44,389,646 | |
09/24/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 74,000,000 | |
09/23/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 12,660,160 | |
09/20/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 23,943,227 | |
09/19/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 32,575,694 | |
09/18/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 28,805,398 | |
09/17/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 28,805,398 | |
09/16/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 17,363,059 | |
09/13/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 86,550,221 | |
09/12/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 12,830,639 | |
09/11/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 30,208,905 | |
09/10/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 7,282,426 | |
09/09/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 24,990,956 | |
09/06/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 12,388,286 | |
09/05/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 13,483,257 | |
09/04/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 53,923,502 | |
09/03/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 20,000,000 |
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
JT ARCH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JT ARCH's price direction in advance. Along with the technical and fundamental analysis of JTINA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JTINA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1074 | |||
Jensen Alpha | 0.0274 | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | (2.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for JTINA Stock Analysis
When running JT ARCH's price analysis, check to measure JT ARCH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JT ARCH is operating at the current time. Most of JT ARCH's value examination focuses on studying past and present price action to predict the probability of JT ARCH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JT ARCH's price. Additionally, you may evaluate how the addition of JT ARCH to your portfolios can decrease your overall portfolio volatility.