Jubilant Foodworks (India) Price History

JUBLFOOD   646.90  14.15  2.24%   
Below is the normalized historical share price chart for Jubilant Foodworks Limited extending back to February 08, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jubilant Foodworks stands at 646.90, as last reported on the 27th of November, with the highest price reaching 653.70 and the lowest price hitting 634.40 during the day.
200 Day MA
552.266
50 Day MA
630.155
Beta
0.335
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jubilant Stock, it is important to understand the factors that can impact its price. As of now, Jubilant Stock is very steady. Jubilant Foodworks holds Efficiency (Sharpe) Ratio of 0.0036, which attests that the entity had a 0.0036% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Jubilant Foodworks, which you can use to evaluate the volatility of the firm. Please check out Jubilant Foodworks' Market Risk Adjusted Performance of 1.74, insignificant risk adjusted performance, and Standard Deviation of 1.79 to validate if the risk estimate we provide is consistent with the expected return of 0.0066%.
  
At this time, Jubilant Foodworks' Total Stockholder Equity is very stable compared to the past year. As of the 27th of November 2024, Common Stock Shares Outstanding is likely to grow to about 708.2 M, though Other Stockholder Equity is likely to grow to (500.6 M). . Jubilant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJUBLFOOD

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jubilant Foodworks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jubilant Foodworks by adding Jubilant Foodworks to a well-diversified portfolio.
Price Book
19.043
Enterprise Value Ebitda
27.9875
Price Sales
6.2409
Shares Float
378 M
Wall Street Target Price
624.9667

Jubilant Foodworks Stock Price History Chart

There are several ways to analyze Jubilant Stock price data. The simplest method is using a basic Jubilant candlestick price chart, which shows Jubilant Foodworks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 2024708.85
Lowest PriceNovember 4, 2024567.1

Jubilant Foodworks November 27, 2024 Stock Price Synopsis

Various analyses of Jubilant Foodworks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jubilant Stock. It can be used to describe the percentage change in the price of Jubilant Foodworks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jubilant Stock.
Jubilant Foodworks Accumulation Distribution 61,521 
Jubilant Foodworks Price Daily Balance Of Power 0.73 
Jubilant Foodworks Price Action Indicator 9.92 
Jubilant Foodworks Price Rate Of Daily Change 1.02 

Jubilant Foodworks November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jubilant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jubilant Foodworks intraday prices and daily technical indicators to check the level of noise trading in Jubilant Stock and then apply it to test your longer-term investment strategies against Jubilant.

Jubilant Stock Price History Data

The price series of Jubilant Foodworks for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 141.75 with a coefficient of variation of 5.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 636.23. The median price for the last 90 days is 635.15. The company completed 5:1 stock split on 19th of April 2022. Jubilant Foodworks completed dividends distribution on 2024-07-12.
OpenHighLowCloseVolume
11/26/2024 637.00  653.70  634.40  646.90  2,083,758 
11/25/2024 645.85  646.60  631.15  632.75  2,528,076 
11/22/2024 612.15  644.65  608.35  637.65  1,511,063 
11/21/2024 610.00  617.50  606.00  610.20  935,931 
11/19/2024 607.15  622.45  604.55  613.05  982,618 
11/18/2024 615.00  617.10  603.65  607.15  1,321,339 
11/14/2024 630.00  630.00  606.45  608.15  2,007,047 
11/13/2024 635.05  641.65  615.20  625.20  2,564,649 
11/12/2024 626.35  655.95  614.40  636.85  18,717,556 
11/11/2024 610.00  617.45  594.40  602.00  1,462,672 
11/08/2024 596.35  608.90  594.45  607.25  2,499,471 
11/07/2024 604.00  604.90  584.30  596.35  1,125,466 
11/06/2024 597.85  603.30  590.65  600.45  1,366,674 
11/05/2024 567.10  595.50  567.10  591.95  2,831,321 
11/04/2024 577.55  577.55  558.25  567.10  2,406,657 
11/01/2024 584.80  584.80  572.70  577.55  160,706 
10/31/2024 578.45  579.70  570.10  576.00  1,832,013 
10/30/2024 575.60  586.25  570.30  578.45  1,440,434 
10/29/2024 587.00  588.70  563.10  575.30  1,695,796 
10/28/2024 582.10  593.70  576.20  585.50  1,439,253 
10/25/2024 600.80  603.80  581.65  585.25  3,319,865 
10/24/2024 602.20  608.35  593.35  600.80  1,179,846 
10/23/2024 610.00  615.90  605.85  606.80  961,946 
10/22/2024 620.00  625.00  613.25  615.45  777,474 
10/21/2024 623.45  637.35  615.75  622.55  2,317,481 
10/18/2024 607.00  628.55  604.30  625.00  1,381,352 
10/17/2024 622.00  624.95  609.10  612.40  1,097,209 
10/16/2024 627.45  628.85  618.65  622.10  1,771,964 
10/15/2024 623.85  627.95  617.20  626.60  1,547,254 
10/14/2024 629.70  632.70  611.35  618.35  2,678,416 
10/11/2024 623.00  631.30  615.00  629.70  1,237,098 
10/10/2024 633.95  634.95  619.30  623.80  1,063,332 
10/09/2024 623.00  632.80  618.10  629.20  1,990,632 
10/08/2024 615.25  626.45  612.20  615.40  1,252,897 
10/07/2024 629.15  634.60  611.10  618.40  2,608,476 
10/04/2024 630.05  639.85  624.90  629.15  1,692,516 
10/03/2024 650.00  653.35  627.30  635.15  3,816,862 
10/01/2024 685.05  685.95  654.60  658.80  3,500,039 
09/30/2024 684.00  691.25  675.05  681.90  1,287,708 
09/27/2024 690.05  698.60  685.00  688.25  1,486,434 
09/26/2024 704.75  704.75  681.65  687.90  3,947,078 
09/25/2024 708.85  709.00  700.00  704.75  870,179 
09/24/2024 704.85  712.65  699.95  708.85  1,506,730 
09/23/2024 705.15  715.45  699.80  704.85  1,973,720 
09/20/2024 695.45  707.05  687.95  703.40  3,809,291 
09/19/2024 679.70  697.00  674.40  695.45  2,837,085 
09/18/2024 676.90  680.30  670.05  675.65  869,061 
09/17/2024 666.00  681.70  662.75  675.45  2,173,183 
09/16/2024 682.00  685.00  662.90  664.25  2,740,694 
09/13/2024 669.95  684.50  668.10  679.05  1,703,437 
09/12/2024 664.05  673.15  657.55  669.50  1,303,128 
09/11/2024 665.85  672.85  660.05  663.10  1,904,513 
09/10/2024 646.00  671.30  644.05  665.85  3,840,869 
09/09/2024 643.00  646.05  634.80  642.40  1,822,402 
09/06/2024 644.50  651.90  639.35  647.65  1,229,658 
09/05/2024 656.00  656.00  643.30  645.10  1,221,049 
09/04/2024 648.00  655.55  644.95  650.20  595,282 
09/03/2024 648.75  659.00  648.75  654.20  1,003,348 
09/02/2024 654.00  656.35  642.35  649.45  977,583 
08/30/2024 650.90  661.75  648.10  650.30  1,685,369 
08/29/2024 658.50  658.50  648.25  650.90  1,521,570 

About Jubilant Foodworks Stock history

Jubilant Foodworks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jubilant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jubilant Foodworks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jubilant Foodworks stock prices may prove useful in developing a viable investing in Jubilant Foodworks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding660.1 M708.2 M
Net Income Applicable To Common Shares4.1 B2.4 B

Jubilant Foodworks Stock Technical Analysis

Jubilant Foodworks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jubilant Foodworks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jubilant Foodworks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Jubilant Foodworks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jubilant Foodworks' price direction in advance. Along with the technical and fundamental analysis of Jubilant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jubilant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jubilant Stock

Jubilant Foodworks financial ratios help investors to determine whether Jubilant Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jubilant with respect to the benefits of owning Jubilant Foodworks security.