Jubilant Foodworks (India) Price History
JUBLFOOD | 646.90 14.15 2.24% |
Below is the normalized historical share price chart for Jubilant Foodworks Limited extending back to February 08, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jubilant Foodworks stands at 646.90, as last reported on the 27th of November, with the highest price reaching 653.70 and the lowest price hitting 634.40 during the day.
If you're considering investing in Jubilant Stock, it is important to understand the factors that can impact its price. As of now, Jubilant Stock is very steady. Jubilant Foodworks holds Efficiency (Sharpe) Ratio of 0.0036, which attests that the entity had a 0.0036% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Jubilant Foodworks, which you can use to evaluate the volatility of the firm. Please check out Jubilant Foodworks' Market Risk Adjusted Performance of 1.74, insignificant risk adjusted performance, and Standard Deviation of 1.79 to validate if the risk estimate we provide is consistent with the expected return of 0.0066%.
At this time, Jubilant Foodworks' Total Stockholder Equity is very stable compared to the past year. As of the 27th of November 2024, Common Stock Shares Outstanding is likely to grow to about 708.2 M, though Other Stockholder Equity is likely to grow to (500.6 M). . Jubilant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 552.266 | 50 Day MA 630.155 | Beta 0.335 |
Jubilant |
Sharpe Ratio = 0.0036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JUBLFOOD |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jubilant Foodworks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jubilant Foodworks by adding Jubilant Foodworks to a well-diversified portfolio.
Price Book 19.043 | Enterprise Value Ebitda 27.9875 | Price Sales 6.2409 | Shares Float 378 M | Wall Street Target Price 624.9667 |
Jubilant Foodworks Stock Price History Chart
There are several ways to analyze Jubilant Stock price data. The simplest method is using a basic Jubilant candlestick price chart, which shows Jubilant Foodworks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 708.85 |
Lowest Price | November 4, 2024 | 567.1 |
Jubilant Foodworks November 27, 2024 Stock Price Synopsis
Various analyses of Jubilant Foodworks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jubilant Stock. It can be used to describe the percentage change in the price of Jubilant Foodworks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jubilant Stock.Jubilant Foodworks Accumulation Distribution | 61,521 | |
Jubilant Foodworks Price Daily Balance Of Power | 0.73 | |
Jubilant Foodworks Price Action Indicator | 9.92 | |
Jubilant Foodworks Price Rate Of Daily Change | 1.02 |
Jubilant Foodworks November 27, 2024 Stock Price Analysis
Jubilant Stock Price History Data
The price series of Jubilant Foodworks for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 141.75 with a coefficient of variation of 5.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 636.23. The median price for the last 90 days is 635.15. The company completed 5:1 stock split on 19th of April 2022. Jubilant Foodworks completed dividends distribution on 2024-07-12.Open | High | Low | Close | Volume | ||
11/26/2024 | 637.00 | 653.70 | 634.40 | 646.90 | 2,083,758 | |
11/25/2024 | 645.85 | 646.60 | 631.15 | 632.75 | 2,528,076 | |
11/22/2024 | 612.15 | 644.65 | 608.35 | 637.65 | 1,511,063 | |
11/21/2024 | 610.00 | 617.50 | 606.00 | 610.20 | 935,931 | |
11/19/2024 | 607.15 | 622.45 | 604.55 | 613.05 | 982,618 | |
11/18/2024 | 615.00 | 617.10 | 603.65 | 607.15 | 1,321,339 | |
11/14/2024 | 630.00 | 630.00 | 606.45 | 608.15 | 2,007,047 | |
11/13/2024 | 635.05 | 641.65 | 615.20 | 625.20 | 2,564,649 | |
11/12/2024 | 626.35 | 655.95 | 614.40 | 636.85 | 18,717,556 | |
11/11/2024 | 610.00 | 617.45 | 594.40 | 602.00 | 1,462,672 | |
11/08/2024 | 596.35 | 608.90 | 594.45 | 607.25 | 2,499,471 | |
11/07/2024 | 604.00 | 604.90 | 584.30 | 596.35 | 1,125,466 | |
11/06/2024 | 597.85 | 603.30 | 590.65 | 600.45 | 1,366,674 | |
11/05/2024 | 567.10 | 595.50 | 567.10 | 591.95 | 2,831,321 | |
11/04/2024 | 577.55 | 577.55 | 558.25 | 567.10 | 2,406,657 | |
11/01/2024 | 584.80 | 584.80 | 572.70 | 577.55 | 160,706 | |
10/31/2024 | 578.45 | 579.70 | 570.10 | 576.00 | 1,832,013 | |
10/30/2024 | 575.60 | 586.25 | 570.30 | 578.45 | 1,440,434 | |
10/29/2024 | 587.00 | 588.70 | 563.10 | 575.30 | 1,695,796 | |
10/28/2024 | 582.10 | 593.70 | 576.20 | 585.50 | 1,439,253 | |
10/25/2024 | 600.80 | 603.80 | 581.65 | 585.25 | 3,319,865 | |
10/24/2024 | 602.20 | 608.35 | 593.35 | 600.80 | 1,179,846 | |
10/23/2024 | 610.00 | 615.90 | 605.85 | 606.80 | 961,946 | |
10/22/2024 | 620.00 | 625.00 | 613.25 | 615.45 | 777,474 | |
10/21/2024 | 623.45 | 637.35 | 615.75 | 622.55 | 2,317,481 | |
10/18/2024 | 607.00 | 628.55 | 604.30 | 625.00 | 1,381,352 | |
10/17/2024 | 622.00 | 624.95 | 609.10 | 612.40 | 1,097,209 | |
10/16/2024 | 627.45 | 628.85 | 618.65 | 622.10 | 1,771,964 | |
10/15/2024 | 623.85 | 627.95 | 617.20 | 626.60 | 1,547,254 | |
10/14/2024 | 629.70 | 632.70 | 611.35 | 618.35 | 2,678,416 | |
10/11/2024 | 623.00 | 631.30 | 615.00 | 629.70 | 1,237,098 | |
10/10/2024 | 633.95 | 634.95 | 619.30 | 623.80 | 1,063,332 | |
10/09/2024 | 623.00 | 632.80 | 618.10 | 629.20 | 1,990,632 | |
10/08/2024 | 615.25 | 626.45 | 612.20 | 615.40 | 1,252,897 | |
10/07/2024 | 629.15 | 634.60 | 611.10 | 618.40 | 2,608,476 | |
10/04/2024 | 630.05 | 639.85 | 624.90 | 629.15 | 1,692,516 | |
10/03/2024 | 650.00 | 653.35 | 627.30 | 635.15 | 3,816,862 | |
10/01/2024 | 685.05 | 685.95 | 654.60 | 658.80 | 3,500,039 | |
09/30/2024 | 684.00 | 691.25 | 675.05 | 681.90 | 1,287,708 | |
09/27/2024 | 690.05 | 698.60 | 685.00 | 688.25 | 1,486,434 | |
09/26/2024 | 704.75 | 704.75 | 681.65 | 687.90 | 3,947,078 | |
09/25/2024 | 708.85 | 709.00 | 700.00 | 704.75 | 870,179 | |
09/24/2024 | 704.85 | 712.65 | 699.95 | 708.85 | 1,506,730 | |
09/23/2024 | 705.15 | 715.45 | 699.80 | 704.85 | 1,973,720 | |
09/20/2024 | 695.45 | 707.05 | 687.95 | 703.40 | 3,809,291 | |
09/19/2024 | 679.70 | 697.00 | 674.40 | 695.45 | 2,837,085 | |
09/18/2024 | 676.90 | 680.30 | 670.05 | 675.65 | 869,061 | |
09/17/2024 | 666.00 | 681.70 | 662.75 | 675.45 | 2,173,183 | |
09/16/2024 | 682.00 | 685.00 | 662.90 | 664.25 | 2,740,694 | |
09/13/2024 | 669.95 | 684.50 | 668.10 | 679.05 | 1,703,437 | |
09/12/2024 | 664.05 | 673.15 | 657.55 | 669.50 | 1,303,128 | |
09/11/2024 | 665.85 | 672.85 | 660.05 | 663.10 | 1,904,513 | |
09/10/2024 | 646.00 | 671.30 | 644.05 | 665.85 | 3,840,869 | |
09/09/2024 | 643.00 | 646.05 | 634.80 | 642.40 | 1,822,402 | |
09/06/2024 | 644.50 | 651.90 | 639.35 | 647.65 | 1,229,658 | |
09/05/2024 | 656.00 | 656.00 | 643.30 | 645.10 | 1,221,049 | |
09/04/2024 | 648.00 | 655.55 | 644.95 | 650.20 | 595,282 | |
09/03/2024 | 648.75 | 659.00 | 648.75 | 654.20 | 1,003,348 | |
09/02/2024 | 654.00 | 656.35 | 642.35 | 649.45 | 977,583 | |
08/30/2024 | 650.90 | 661.75 | 648.10 | 650.30 | 1,685,369 | |
08/29/2024 | 658.50 | 658.50 | 648.25 | 650.90 | 1,521,570 |
About Jubilant Foodworks Stock history
Jubilant Foodworks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jubilant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jubilant Foodworks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jubilant Foodworks stock prices may prove useful in developing a viable investing in Jubilant Foodworks
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 660.1 M | 708.2 M | |
Net Income Applicable To Common Shares | 4.1 B | 2.4 B |
Jubilant Foodworks Stock Technical Analysis
Jubilant Foodworks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Jubilant Foodworks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jubilant Foodworks' price direction in advance. Along with the technical and fundamental analysis of Jubilant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jubilant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | 1.73 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jubilant Stock
Jubilant Foodworks financial ratios help investors to determine whether Jubilant Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jubilant with respect to the benefits of owning Jubilant Foodworks security.