Jpmorgan Value Advantage Fund Price History
| JVAIX Fund | USD 38.70 0.15 0.39% |
Below is the normalized historical share price chart for Jpmorgan Value Advantage extending back to March 04, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Value stands at 38.70, as last reported on the 19th of January, with the highest price reaching 38.70 and the lowest price hitting 38.70 during the day.
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. Jpmorgan Value Advantage holds Efficiency (Sharpe) Ratio of -0.0765, which attests that the entity had a -0.0765% return per unit of risk over the last 3 months. Jpmorgan Value Advantage exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jpmorgan Value's Standard Deviation of 1.32, market risk adjusted performance of (0.27), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jpmorgan |
Sharpe Ratio = -0.0765
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JVAIX |
Estimated Market Risk
| 1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jpmorgan Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Value by adding Jpmorgan Value to a well-diversified portfolio.
Jpmorgan Value Mutual Fund Price History Chart
There are several ways to analyze Jpmorgan Value Advantage Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 43.9 |
| Lowest Price | December 19, 2024 | 37.1 |
Jpmorgan Value January 19, 2025 Mutual Fund Price Synopsis
Various analyses of Jpmorgan Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.| Jpmorgan Value Price Rate Of Daily Change | 1.00 | |
| Jpmorgan Value Price Action Indicator | 0.08 |
Jpmorgan Value January 19, 2025 Mutual Fund Price Analysis
Jpmorgan Mutual Fund Price History Data
The price series of Jpmorgan Value for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 6.8 with a coefficient of variation of 5.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.71. The median price for the last 90 days is 41.45. The company completed dividends distribution on 12/19/2019.| Open | High | Low | Close | Volume | ||
01/19/2025 | 38.70 | 38.70 | 38.70 | 38.70 | ||
| 01/17/2025 | 38.70 | 38.70 | 38.70 | 38.70 | 1.00 | |
| 01/16/2025 | 38.55 | 38.55 | 38.55 | 38.55 | 1.00 | |
| 01/15/2025 | 38.38 | 38.38 | 38.38 | 38.38 | 1.00 | |
| 01/14/2025 | 37.86 | 37.86 | 37.86 | 37.86 | 1.00 | |
| 01/13/2025 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
| 01/10/2025 | 37.17 | 37.17 | 37.17 | 37.17 | 1.00 | |
| 01/08/2025 | 37.77 | 37.77 | 37.77 | 37.77 | 1.00 | |
| 01/07/2025 | 37.75 | 37.75 | 37.75 | 37.75 | 1.00 | |
| 01/06/2025 | 37.81 | 37.81 | 37.81 | 37.81 | 1.00 | |
| 01/03/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
| 01/02/2025 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
| 12/31/2024 | 37.59 | 37.59 | 37.59 | 37.59 | 1.00 | |
| 12/30/2024 | 37.49 | 37.49 | 37.49 | 37.49 | 1.00 | |
| 12/27/2024 | 37.81 | 37.81 | 37.81 | 37.81 | 1.00 | |
| 12/26/2024 | 38.06 | 38.06 | 38.06 | 38.06 | 1.00 | |
| 12/24/2024 | 37.99 | 37.99 | 37.99 | 37.99 | 1.00 | |
| 12/23/2024 | 37.71 | 37.71 | 37.71 | 37.71 | 1.00 | |
| 12/20/2024 | 37.58 | 37.58 | 37.58 | 37.58 | 1.00 | |
| 12/19/2024 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 | |
| 12/18/2024 | 37.23 | 37.23 | 37.23 | 37.23 | 1.00 | |
| 12/17/2024 | 38.29 | 38.29 | 38.29 | 38.29 | 1.00 | |
| 12/16/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
| 12/13/2024 | 38.73 | 38.73 | 38.73 | 38.73 | 1.00 | |
| 12/12/2024 | 38.85 | 38.85 | 38.85 | 38.85 | 1.00 | |
| 12/11/2024 | 42.35 | 42.35 | 42.35 | 42.35 | 1.00 | |
| 12/10/2024 | 42.49 | 42.49 | 42.49 | 42.49 | 1.00 | |
| 12/09/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
| 12/06/2024 | 43.04 | 43.04 | 43.04 | 43.04 | 1.00 | |
| 12/05/2024 | 43.07 | 43.07 | 43.07 | 43.07 | 1.00 | |
| 12/04/2024 | 43.15 | 43.15 | 43.15 | 43.15 | 1.00 | |
| 12/03/2024 | 43.31 | 43.31 | 43.31 | 43.31 | 1.00 | |
| 12/02/2024 | 43.60 | 43.60 | 43.60 | 43.60 | 1.00 | |
| 11/29/2024 | 43.90 | 43.90 | 43.90 | 43.90 | 1.00 | |
| 11/27/2024 | 43.89 | 43.89 | 43.89 | 43.89 | 1.00 | |
| 11/26/2024 | 43.84 | 43.84 | 43.84 | 43.84 | 1.00 | |
| 11/25/2024 | 43.78 | 43.78 | 43.78 | 43.78 | 1.00 | |
| 11/22/2024 | 43.36 | 43.36 | 43.36 | 43.36 | 1.00 | |
| 11/21/2024 | 42.96 | 42.96 | 42.96 | 42.96 | 1.00 | |
| 11/20/2024 | 42.51 | 42.51 | 42.51 | 42.51 | 1.00 | |
| 11/19/2024 | 42.42 | 42.42 | 42.42 | 42.42 | 1.00 | |
| 11/18/2024 | 42.63 | 42.63 | 42.63 | 42.63 | 1.00 | |
| 11/15/2024 | 42.42 | 42.42 | 42.42 | 42.42 | 1.00 | |
| 11/14/2024 | 42.45 | 42.45 | 42.45 | 42.45 | 1.00 | |
| 11/13/2024 | 42.71 | 42.71 | 42.71 | 42.71 | 1.00 | |
| 11/12/2024 | 42.70 | 42.70 | 42.70 | 42.70 | 1.00 | |
| 11/11/2024 | 43.03 | 43.03 | 43.03 | 43.03 | 1.00 | |
| 11/08/2024 | 42.71 | 42.71 | 42.71 | 42.71 | 1.00 | |
| 11/07/2024 | 42.48 | 42.48 | 42.48 | 42.48 | 1.00 | |
| 11/06/2024 | 42.73 | 42.73 | 42.73 | 42.73 | 1.00 | |
| 11/05/2024 | 41.23 | 41.23 | 41.23 | 41.23 | 1.00 | |
| 11/04/2024 | 40.85 | 40.85 | 40.85 | 40.85 | 1.00 | |
| 11/01/2024 | 40.92 | 40.92 | 40.92 | 40.92 | 1.00 | |
| 10/31/2024 | 40.95 | 40.95 | 40.95 | 40.95 | 1.00 | |
| 10/30/2024 | 41.19 | 41.19 | 41.19 | 41.19 | 1.00 | |
| 10/29/2024 | 41.04 | 41.04 | 41.04 | 41.04 | 1.00 | |
| 10/28/2024 | 41.30 | 41.30 | 41.30 | 41.30 | 1.00 | |
| 10/25/2024 | 41.03 | 41.03 | 41.03 | 41.03 | 1.00 | |
| 10/24/2024 | 41.45 | 41.45 | 41.45 | 41.45 | 1.00 | |
| 10/23/2024 | 41.47 | 41.47 | 41.47 | 41.47 | 1.00 | |
| 10/22/2024 | 41.45 | 41.45 | 41.45 | 41.45 | 1.00 |
About Jpmorgan Value Mutual Fund history
Jpmorgan Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Value Advantage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Value stock prices may prove useful in developing a viable investing in Jpmorgan Value
The fund will invest primarily in equity securities across all market capitalizations. Equity securities in which the fund primarily invests include common stocks and real estate investment trusts . It may at any given time invest a significant portion of its assets in companies of one particular market capitalization category, such as large-capitalization companies.
Jpmorgan Value Mutual Fund Technical Analysis
Jpmorgan Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Jpmorgan Value Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jpmorgan Value's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Jpmorgan Mutual Fund
Jpmorgan Value financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Value security.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |