Eneos Holdings Stock Price History
| JXHGF Stock | USD 5.00 0.18 3.73% |
If you're considering investing in ENEOS Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ENEOS Holdings stands at 5.00, as last reported on the 11th of December 2024, with the highest price reaching 5.00 and the lowest price hitting 5.00 during the day. ENEOS Holdings secures Sharpe Ratio (or Efficiency) of -0.0376, which denotes the company had a -0.0376% return per unit of return volatility over the last 3 months. ENEOS Holdings exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ENEOS Holdings' standard deviation of 1.38, and Mean Deviation of 0.3912 to check the risk estimate we provide.
ENEOS Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ENEOS |
Sharpe Ratio = -0.0376
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JXHGF |
Estimated Market Risk
| 1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ENEOS Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENEOS Holdings by adding ENEOS Holdings to a well-diversified portfolio.
ENEOS Holdings Pink Sheet Price History Chart
There are several ways to analyze ENEOS Stock price data. The simplest method is using a basic ENEOS candlestick price chart, which shows ENEOS Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 5.45 |
| Lowest Price | November 22, 2024 | 4.82 |
ENEOS Holdings December 11, 2024 Pink Sheet Price Synopsis
Various analyses of ENEOS Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENEOS Pink Sheet. It can be used to describe the percentage change in the price of ENEOS Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENEOS Pink Sheet.| ENEOS Holdings Price Action Indicator | 0.09 | |
| ENEOS Holdings Price Rate Of Daily Change | 1.04 |
ENEOS Holdings December 11, 2024 Pink Sheet Price Analysis
ENEOS Pink Sheet Price History Data
The price series of ENEOS Holdings for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.63 with a coefficient of variation of 4.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.19. The median price for the last 90 days is 5.2. The company completed dividends distribution on 2023-03-30.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/09/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 300.00 | |
| 12/06/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 12/05/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 12/04/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 12/03/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 12/02/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 11/29/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 11/27/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 11/26/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 11/25/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 11/22/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 200.00 | |
| 11/21/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 11/20/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 11/19/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 11/18/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 11/15/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 11/14/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 11/13/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 11/12/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 11/11/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 11/08/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 11/07/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 11/06/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 11/05/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 11/04/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 11/01/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 2,100 | |
| 10/31/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/30/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/29/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/28/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/25/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/24/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/23/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/22/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/21/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/18/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/17/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/16/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/15/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5,700 | |
| 10/14/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/11/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/10/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/09/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/08/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/07/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/04/2024 | 5.42 | 5.45 | 5.42 | 5.45 | 238.00 | |
| 10/03/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 300.00 | |
| 10/02/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1,605 | |
| 10/01/2024 | 5.08 | 5.20 | 5.08 | 5.20 | 238.00 | |
| 09/26/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 09/25/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 09/24/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 09/23/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 09/20/2024 | 5.45 | 5.45 | 5.20 | 5.20 | 300.00 | |
| 09/19/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 09/18/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 09/17/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 09/16/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 09/13/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 09/12/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 |
About ENEOS Holdings Pink Sheet history
ENEOS Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENEOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENEOS Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENEOS Holdings stock prices may prove useful in developing a viable investing in ENEOS Holdings
ENEOS Holdings, Inc., through its subsidiaries, engages in the energy, oil and natural gas exploration and production , and metals businesses Japan, China, and internationally. ENEOS Holdings, Inc. was founded in 1888 and is headquartered in Tokyo, Japan. Jxtg Holdings is traded on OTC Exchange in the United States.
ENEOS Holdings Pink Sheet Technical Analysis
ENEOS Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
ENEOS Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ENEOS Holdings' price direction in advance. Along with the technical and fundamental analysis of ENEOS Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENEOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | 0.2912 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ENEOS Pink Sheet analysis
When running ENEOS Holdings' price analysis, check to measure ENEOS Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENEOS Holdings is operating at the current time. Most of ENEOS Holdings' value examination focuses on studying past and present price action to predict the probability of ENEOS Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENEOS Holdings' price. Additionally, you may evaluate how the addition of ENEOS Holdings to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |