John Hancock Focused Fund Price History

JYHIX Fund  USD 3.07  0.01  0.33%   
Below is the normalized historical share price chart for John Hancock Focused extending back to August 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 3.07, as last reported on the 30th of November, with the highest price reaching 3.07 and the lowest price hitting 3.07 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in John Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider John Mutual Fund to be very steady. John Hancock Focused holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for John Hancock Focused, which you can use to evaluate the volatility of the entity. Please check out John Hancock's Market Risk Adjusted Performance of (0.57), standard deviation of 0.1657, and Risk Adjusted Performance of 0.0793 to validate if the risk estimate we provide is consistent with the expected return of 0.0157%.
  
John Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJYHIX

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average John Hancock is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding it to a well-diversified portfolio.

John Hancock Mutual Fund Price History Chart

There are several ways to analyze John Hancock Focused Fund price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20243.08
Lowest PriceSeptember 6, 20243.05

John Hancock November 30, 2024 Mutual Fund Price Synopsis

Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Mutual Fund. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Mutual Fund.
John Hancock Price Rate Of Daily Change 1.00 

John Hancock November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Hancock Focused Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Hancock intraday prices and daily technical indicators to check the level of noise trading in John Hancock Focused Fund and then apply it to test your longer-term investment strategies against John.

John Mutual Fund Price History Data

The price series of John Hancock for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.06 with a coefficient of variation of 0.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.06. The median price for the last 90 days is 3.06. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
11/30/2024
 3.07  3.07  3.07  3.07 
11/29/2024 3.07  3.07  3.07  3.07  1.00 
11/27/2024 3.07  3.07  3.07  3.07  1.00 
11/26/2024 3.07  3.07  3.07  3.07  1.00 
11/25/2024 3.07  3.07  3.07  3.07  1.00 
11/22/2024 3.06  3.06  3.06  3.06  1.00 
11/21/2024 3.06  3.06  3.06  3.06  1.00 
11/20/2024 3.06  3.06  3.06  3.06  1.00 
11/19/2024 3.06  3.06  3.06  3.06  1.00 
11/18/2024 3.06  3.06  3.06  3.06  1.00 
11/15/2024 3.06  3.06  3.06  3.06  1.00 
11/14/2024 3.07  3.07  3.07  3.07  1.00 
11/13/2024 3.07  3.07  3.07  3.07  1.00 
11/12/2024 3.07  3.07  3.07  3.07  1.00 
11/11/2024 3.07  3.07  3.07  3.07  1.00 
11/08/2024 3.07  3.07  3.07  3.07  1.00 
11/07/2024 3.07  3.07  3.07  3.07  1.00 
11/06/2024 3.06  3.06  3.06  3.06  1.00 
11/05/2024 3.06  3.06  3.06  3.06  1.00 
11/04/2024 3.06  3.06  3.06  3.06  1.00 
11/01/2024 3.06  3.06  3.06  3.06  1.00 
10/31/2024 3.06  3.06  3.06  3.06  1.00 
10/30/2024 3.05  3.05  3.05  3.05  1.00 
10/29/2024 3.05  3.05  3.05  3.05  1.00 
10/28/2024 3.05  3.05  3.05  3.05  1.00 
10/25/2024 3.05  3.05  3.05  3.05  1.00 
10/24/2024 3.05  3.05  3.05  3.05  1.00 
10/23/2024 3.05  3.05  3.05  3.05  1.00 
10/22/2024 3.05  3.05  3.05  3.05  1.00 
10/21/2024 3.06  3.06  3.06  3.06  1.00 
10/18/2024 3.06  3.06  3.06  3.06  1.00 
10/17/2024 3.06  3.06  3.06  3.06  1.00 
10/16/2024 3.07  3.07  3.07  3.07  1.00 
10/15/2024 3.06  3.06  3.06  3.06  1.00 
10/14/2024 3.06  3.06  3.06  3.06  1.00 
10/11/2024 3.06  3.06  3.06  3.06  1.00 
10/10/2024 3.06  3.06  3.06  3.06  1.00 
10/09/2024 3.06  3.06  3.06  3.06  1.00 
10/08/2024 3.06  3.06  3.06  3.06  1.00 
10/07/2024 3.06  3.06  3.06  3.06  1.00 
10/04/2024 3.07  3.07  3.07  3.07  1.00 
10/03/2024 3.07  3.07  3.07  3.07  1.00 
10/02/2024 3.08  3.08  3.08  3.08  1.00 
10/01/2024 3.08  3.08  3.08  3.08  1.00 
09/30/2024 3.08  3.08  3.08  3.08  1.00 
09/27/2024 3.07  3.07  3.07  3.07  1.00 
09/26/2024 3.07  3.07  3.07  3.07  1.00 
09/25/2024 3.07  3.07  3.07  3.07  1.00 
09/24/2024 3.07  3.07  3.07  3.07  1.00 
09/23/2024 3.07  3.07  3.07  3.07  1.00 
09/20/2024 3.07  3.07  3.07  3.07  1.00 
09/19/2024 3.07  3.07  3.07  3.07  1.00 
09/18/2024 3.07  3.07  3.07  3.07  1.00 
09/17/2024 3.07  3.07  3.07  3.07  1.00 
09/16/2024 3.06  3.06  3.06  3.06  1.00 
09/13/2024 3.06  3.06  3.06  3.06  1.00 
09/12/2024 3.05  3.05  3.05  3.05  1.00 
09/11/2024 3.05  3.05  3.05  3.05  1.00 
09/10/2024 3.05  3.05  3.05  3.05  1.00 
09/09/2024 3.05  3.05  3.05  3.05  1.00 
09/06/2024 3.05  3.05  3.05  3.05  1.00 

About John Hancock Mutual Fund history

John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Focused will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
Under normal market conditions, the fund invests at least 80 percent of its net assets in U.S. and foreign fixed-income securities rated BBBa or lower and their unrated equivalents. No more than 10 percent of the funds total assets may be invested in securities that are rated in default by SP, Fitch Ratings or Moodys. It may hold up to 20 percent of its total assets in the securities of companies in any one industry and up to 10 percent of its total assets in the securities of any individual issuer.

John Hancock Mutual Fund Technical Analysis

John Hancock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of John Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

John Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in John Mutual Fund

John Hancock financial ratios help investors to determine whether John Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in John with respect to the benefits of owning John Hancock security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format