Jyske Invest (Denmark) Price History
JYINYAKL | DKK 276.90 0.90 0.32% |
If you're considering investing in Jyske Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jyske Invest stands at 276.90, as last reported on the 27th of November, with the highest price reaching 277.30 and the lowest price hitting 273.40 during the day. As of now, Jyske Stock is very steady. Jyske Invest Nye holds Efficiency (Sharpe) Ratio of 0.0787, which attests that the entity had a 0.0787% return per unit of risk over the last 3 months. We have found thirty technical indicators for Jyske Invest Nye, which you can use to evaluate the volatility of the firm. Please check out Jyske Invest's Risk Adjusted Performance of 0.0665, downside deviation of 1.37, and Market Risk Adjusted Performance of 0.1709 to validate if the risk estimate we provide is consistent with the expected return of 0.0837%.
Jyske Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jyske |
Sharpe Ratio = 0.0787
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | JYINYAKL | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Jyske Invest is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jyske Invest by adding it to a well-diversified portfolio.
Jyske Invest Stock Price History Chart
There are several ways to analyze Jyske Stock price data. The simplest method is using a basic Jyske candlestick price chart, which shows Jyske Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 290.0 |
Lowest Price | September 11, 2024 | 256.7 |
Jyske Invest November 27, 2024 Stock Price Synopsis
Various analyses of Jyske Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jyske Stock. It can be used to describe the percentage change in the price of Jyske Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jyske Stock.Jyske Invest Price Rate Of Daily Change | 1.00 | |
Jyske Invest Price Action Indicator | 1.10 | |
Jyske Invest Price Daily Balance Of Power | (0.23) | |
Jyske Invest Accumulation Distribution | 24.53 | |
Jyske Invest Market Facilitation Index | 0 |
Jyske Invest November 27, 2024 Stock Price Analysis
Jyske Stock Price History Data
The price series of Jyske Invest for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 33.3 with a coefficient of variation of 3.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 274.91. The median price for the last 90 days is 278.1.Open | High | Low | Close | Volume | ||
11/27/2024 | 277.30 | 277.30 | 273.40 | 276.90 | 1,744 | |
11/26/2024 | 277.80 | 277.80 | 277.80 | 277.80 | 151.00 | |
11/25/2024 | 279.60 | 279.60 | 278.70 | 279.10 | 568.00 | |
11/22/2024 | 278.50 | 280.60 | 278.50 | 279.10 | 118.00 | |
11/21/2024 | 275.60 | 275.60 | 275.60 | 275.60 | 1.00 | |
11/20/2024 | 275.60 | 275.60 | 275.60 | 275.60 | 100.00 | |
11/19/2024 | 275.20 | 275.20 | 269.50 | 269.50 | 151.00 | |
11/18/2024 | 273.00 | 273.10 | 273.00 | 273.10 | 254.00 | |
11/15/2024 | 272.40 | 272.40 | 268.30 | 268.30 | 101.00 | |
11/14/2024 | 274.30 | 274.30 | 272.60 | 272.60 | 96.00 | |
11/13/2024 | 274.90 | 274.90 | 274.90 | 274.90 | 3,952 | |
11/12/2024 | 280.50 | 280.50 | 280.50 | 280.50 | 1.00 | |
11/11/2024 | 280.00 | 280.50 | 280.00 | 280.50 | 250.00 | |
11/08/2024 | 279.90 | 279.90 | 279.90 | 279.90 | 5.00 | |
11/07/2024 | 281.70 | 281.70 | 281.70 | 281.70 | 1.00 | |
11/06/2024 | 281.70 | 281.70 | 281.70 | 281.70 | 96.00 | |
11/05/2024 | 278.10 | 278.10 | 278.10 | 278.10 | 246.00 | |
11/04/2024 | 276.20 | 276.20 | 276.20 | 276.20 | 78.00 | |
11/01/2024 | 275.40 | 276.30 | 275.40 | 276.30 | 68.00 | |
10/31/2024 | 275.40 | 275.40 | 275.40 | 275.40 | 29.00 | |
10/30/2024 | 283.80 | 283.80 | 283.80 | 283.80 | 1.00 | |
10/29/2024 | 283.80 | 283.80 | 283.80 | 283.80 | 1.00 | |
10/28/2024 | 283.80 | 283.80 | 283.80 | 283.80 | 1.00 | |
10/25/2024 | 283.80 | 283.80 | 283.80 | 283.80 | 1.00 | |
10/24/2024 | 283.80 | 283.80 | 283.80 | 283.80 | 1.00 | |
10/23/2024 | 283.80 | 283.80 | 283.80 | 283.80 | 162.00 | |
10/22/2024 | 282.20 | 282.20 | 282.20 | 282.20 | 212.00 | |
10/21/2024 | 283.00 | 283.00 | 283.00 | 283.00 | 1.00 | |
10/18/2024 | 283.00 | 283.00 | 283.00 | 283.00 | 1.00 | |
10/17/2024 | 281.80 | 283.00 | 281.80 | 283.00 | 338.00 | |
10/16/2024 | 284.30 | 284.30 | 284.30 | 284.30 | 44.00 | |
10/15/2024 | 285.20 | 285.20 | 279.40 | 279.40 | 251.00 | |
10/14/2024 | 286.90 | 289.20 | 286.90 | 289.20 | 288.00 | |
10/11/2024 | 285.20 | 287.90 | 285.20 | 287.90 | 127.00 | |
10/10/2024 | 284.60 | 284.60 | 283.80 | 284.10 | 206.00 | |
10/09/2024 | 285.70 | 285.70 | 285.70 | 285.70 | 1.00 | |
10/08/2024 | 285.70 | 285.70 | 285.70 | 285.70 | 350.00 | |
10/07/2024 | 289.80 | 290.00 | 289.80 | 290.00 | 299.00 | |
10/04/2024 | 286.50 | 288.90 | 285.60 | 288.90 | 88.00 | |
10/03/2024 | 285.70 | 285.70 | 283.40 | 283.40 | 899.00 | |
10/02/2024 | 284.80 | 284.90 | 281.30 | 284.90 | 1,901 | |
10/01/2024 | 282.00 | 282.00 | 281.10 | 281.10 | 691.00 | |
09/30/2024 | 280.60 | 281.90 | 278.20 | 281.90 | 1,508 | |
09/27/2024 | 283.30 | 283.30 | 281.60 | 281.60 | 503.00 | |
09/26/2024 | 280.00 | 280.10 | 279.60 | 279.60 | 450.00 | |
09/25/2024 | 273.00 | 273.00 | 273.00 | 273.00 | 250.00 | |
09/24/2024 | 271.20 | 271.90 | 271.10 | 271.80 | 858.00 | |
09/23/2024 | 266.90 | 268.80 | 266.90 | 268.80 | 214.00 | |
09/20/2024 | 265.10 | 265.10 | 265.10 | 265.10 | 4.00 | |
09/19/2024 | 263.70 | 263.70 | 263.70 | 263.70 | 93.00 | |
09/18/2024 | 263.00 | 263.00 | 263.00 | 263.00 | 150.00 | |
09/17/2024 | 262.80 | 262.80 | 262.80 | 262.80 | 624.00 | |
09/16/2024 | 261.50 | 262.60 | 261.30 | 262.60 | 208.00 | |
09/13/2024 | 261.50 | 261.70 | 261.50 | 261.70 | 285.00 | |
09/12/2024 | 260.00 | 261.40 | 260.00 | 260.70 | 643.00 | |
09/11/2024 | 256.90 | 256.90 | 252.50 | 256.70 | 301.00 | |
09/10/2024 | 258.40 | 258.80 | 258.40 | 258.80 | 51.00 | |
09/09/2024 | 259.50 | 259.50 | 258.20 | 258.20 | 101.00 | |
09/06/2024 | 259.10 | 261.30 | 259.10 | 261.30 | 250.00 | |
09/05/2024 | 259.20 | 259.20 | 259.20 | 259.20 | 51.00 | |
09/04/2024 | 259.70 | 260.80 | 259.70 | 260.80 | 66.00 |
About Jyske Invest Stock history
Jyske Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jyske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jyske Invest Nye will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jyske Invest stock prices may prove useful in developing a viable investing in Jyske Invest
Jyske Invest Nye Aktiemarkeder is an open ended equity mutual fund launched and managed by Jyske Invest Fund Management AS. The fund was formerly known as Jyske Invest Hojvekstmarkeder Aktier. Jyske Invest is traded on Copenhagen Stock Exchange in Denmark.
Jyske Invest Stock Technical Analysis
Jyske Invest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Jyske Invest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jyske Invest's price direction in advance. Along with the technical and fundamental analysis of Jyske Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jyske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0665 | |||
Jensen Alpha | 0.0196 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1609 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jyske Stock
Jyske Invest financial ratios help investors to determine whether Jyske Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jyske with respect to the benefits of owning Jyske Invest security.