Jyoti CNC (India) Price History

JYOTICNC   1,257  17.75  1.43%   
If you're considering investing in Jyoti Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jyoti CNC stands at 1,257, as last reported on the 28th of November, with the highest price reaching 1,280 and the lowest price hitting 1,220 during the day. As of now, Jyoti Stock is very steady. Jyoti CNC Automation holds Efficiency (Sharpe) Ratio of 0.0197, which attests that the entity had a 0.0197% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Jyoti CNC Automation, which you can use to evaluate the volatility of the firm. Please check out Jyoti CNC's Risk Adjusted Performance of 0.0055, market risk adjusted performance of (0.03), and Standard Deviation of 2.33 to validate if the risk estimate we provide is consistent with the expected return of 0.0466%.
  
At this time, Jyoti CNC's Total Stockholder Equity is very stable compared to the past year. As of the 28th of November 2024, Common Stock Shares Outstanding is likely to grow to about 198.6 M, while Liabilities And Stockholders Equity is likely to drop about 16.9 B. . Jyoti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJYOTICNC

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Jyoti CNC is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jyoti CNC by adding it to a well-diversified portfolio.
Price Book
18.8641
Book Value
60.004
Enterprise Value
279.7 B
Enterprise Value Ebitda
65.1823
Price Sales
19.1588

Jyoti CNC Stock Price History Chart

There are several ways to analyze Jyoti Stock price data. The simplest method is using a basic Jyoti candlestick price chart, which shows Jyoti CNC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20241257.05
Lowest PriceOctober 25, 2024992.9

Jyoti CNC November 28, 2024 Stock Price Synopsis

Various analyses of Jyoti CNC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jyoti Stock. It can be used to describe the percentage change in the price of Jyoti CNC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jyoti Stock.
Jyoti CNC Price Action Indicator 16.20 
Jyoti CNC Price Rate Of Daily Change 1.01 
Jyoti CNC Market Facilitation Index 0.0002 
Jyoti CNC Accumulation Distribution 13,422 
Jyoti CNC Price Daily Balance Of Power 0.30 

Jyoti CNC November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jyoti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jyoti CNC intraday prices and daily technical indicators to check the level of noise trading in Jyoti Stock and then apply it to test your longer-term investment strategies against Jyoti.

Jyoti Stock Price History Data

The price series of Jyoti CNC for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 303.55 with a coefficient of variation of 6.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1141.71. The median price for the last 90 days is 1144.75.
OpenHighLowCloseVolume
11/27/2024 1,239  1,280  1,220  1,257  287,443 
11/26/2024 1,219  1,250  1,195  1,239  299,914 
11/25/2024 1,255  1,275  1,205  1,221  224,462 
11/22/2024 1,232  1,270  1,182  1,231  535,398 
11/21/2024 1,171  1,230  1,154  1,213  706,299 
11/20/2024 1,168  1,168  1,168  1,168  1.00 
11/19/2024 1,098  1,205  1,075  1,168  766,127 
11/18/2024 1,107  1,118  1,084  1,098  220,286 
11/14/2024 1,046  1,155  1,046  1,115  629,853 
11/13/2024 1,080  1,098  1,041  1,050  109,786 
11/12/2024 1,122  1,122  1,075  1,084  100,438 
11/11/2024 1,160  1,160  1,106  1,116  111,933 
11/08/2024 1,169  1,169  1,119  1,130  93,619 
11/07/2024 1,124  1,175  1,099  1,151  244,428 
11/06/2024 1,055  1,127  1,055  1,115  265,375 
11/05/2024 1,053  1,076  1,033  1,071  75,411 
11/04/2024 1,065  1,078  1,038  1,053  55,045 
11/01/2024 1,048  1,048  1,048  1,048  15,834 
10/31/2024 1,050  1,059  1,023  1,048  142,229 
10/30/2024 1,008  1,050  1,005  1,043  73,326 
10/29/2024 1,034  1,034  1,001  1,019  57,929 
10/28/2024 1,014  1,024  977.45  1,015  88,193 
10/25/2024 1,015  1,020  970.30  992.90  164,160 
10/24/2024 1,020  1,029  990.40  1,009  150,551 
10/23/2024 1,040  1,045  1,009  1,033  58,373 
10/22/2024 1,085  1,090  1,035  1,044  269,279 
10/21/2024 1,122  1,122  1,070  1,083  59,358 
10/18/2024 1,125  1,133  1,105  1,114  48,690 
10/17/2024 1,117  1,149  1,101  1,140  121,166 
10/16/2024 1,138  1,149  1,112  1,117  65,044 
10/15/2024 1,107  1,134  1,098  1,128  153,972 
10/14/2024 1,137  1,137  1,100  1,104  194,470 
10/11/2024 1,120  1,139  1,110  1,133  148,371 
10/10/2024 1,135  1,138  1,106  1,126  483,190 
10/09/2024 1,117  1,133  1,106  1,119  111,113 
10/08/2024 1,080  1,136  1,001  1,130  141,647 
10/07/2024 1,158  1,158  1,073  1,084  235,001 
10/04/2024 1,145  1,145  1,101  1,136  118,579 
10/03/2024 1,153  1,153  1,117  1,145  126,865 
10/01/2024 1,155  1,165  1,137  1,156  128,366 
09/30/2024 1,198  1,198  1,140  1,145  158,990 
09/27/2024 1,152  1,196  1,152  1,186  233,121 
09/26/2024 1,175  1,175  1,150  1,162  137,530 
09/25/2024 1,202  1,205  1,161  1,166  144,788 
09/24/2024 1,187  1,221  1,168  1,200  117,283 
09/23/2024 1,180  1,189  1,156  1,181  214,026 
09/20/2024 1,155  1,187  1,140  1,170  306,797 
09/19/2024 1,198  1,198  1,134  1,155  195,304 
09/18/2024 1,202  1,224  1,174  1,177  216,123 
09/17/2024 1,186  1,209  1,157  1,200  195,949 
09/16/2024 1,190  1,213  1,165  1,186  203,286 
09/13/2024 1,171  1,196  1,151  1,185  154,976 
09/12/2024 1,136  1,195  1,121  1,171  185,614 
09/11/2024 1,141  1,152  1,129  1,133  67,057 
09/10/2024 1,125  1,164  1,111  1,145  115,596 
09/09/2024 1,159  1,170  1,098  1,126  179,183 
09/06/2024 1,166  1,180  1,145  1,159  122,479 
09/05/2024 1,155  1,176  1,150  1,163  107,430 
09/04/2024 1,175  1,200  1,142  1,155  308,897 
09/03/2024 1,210  1,227  1,184  1,190  251,269 
09/02/2024 1,242  1,245  1,170  1,205  275,024 

About Jyoti CNC Stock history

Jyoti CNC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jyoti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jyoti CNC Automation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jyoti CNC stock prices may prove useful in developing a viable investing in Jyoti CNC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding191.1 M198.6 M

Jyoti CNC Stock Technical Analysis

Jyoti CNC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jyoti CNC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jyoti CNC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Jyoti CNC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jyoti CNC's price direction in advance. Along with the technical and fundamental analysis of Jyoti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jyoti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jyoti Stock

Jyoti CNC financial ratios help investors to determine whether Jyoti Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jyoti with respect to the benefits of owning Jyoti CNC security.