Jyske Bank (Denmark) Price History

JYSK Stock  DKK 529.50  0.50  0.09%   
If you're considering investing in Jyske Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jyske Bank stands at 529.50, as last reported on the 17th of January 2025, with the highest price reaching 534.00 and the lowest price hitting 527.50 during the day. As of now, Jyske Stock is very steady. Jyske Bank AS holds Efficiency (Sharpe) Ratio of 0.0026, which attests that the entity had a 0.0026% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jyske Bank AS, which you can use to evaluate the volatility of the firm. Please check out Jyske Bank's Market Risk Adjusted Performance of 0.3403, downside deviation of 2.38, and Risk Adjusted Performance of 0.0174 to validate if the risk estimate we provide is consistent with the expected return of 0.0046%.
  
Jyske Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJYSK

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jyske Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jyske Bank by adding Jyske Bank to a well-diversified portfolio.

Jyske Bank Stock Price History Chart

There are several ways to analyze Jyske Stock price data. The simplest method is using a basic Jyske candlestick price chart, which shows Jyske Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024535.5
Lowest PriceOctober 30, 2024470.4

Jyske Bank January 17, 2025 Stock Price Synopsis

Various analyses of Jyske Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jyske Stock. It can be used to describe the percentage change in the price of Jyske Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jyske Stock.
Jyske Bank Accumulation Distribution 1,845 
Jyske Bank Price Daily Balance Of Power 0.08 
Jyske Bank Price Action Indicator(1.00)
Jyske Bank Price Rate Of Daily Change 1.00 

Jyske Bank January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jyske Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jyske Bank intraday prices and daily technical indicators to check the level of noise trading in Jyske Stock and then apply it to test your longer-term investment strategies against Jyske.

Jyske Stock Price History Data

The price series of Jyske Bank for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 65.1 with a coefficient of variation of 3.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 505.98. The median price for the last 90 days is 501.0. The company completed 2:1 stock split on 13th of October 2004. Jyske Bank AS completed dividends distribution on 2019-03-27.
OpenHighLowCloseVolume
01/17/2025 531.00  534.00  527.50  529.50  151,537 
01/16/2025 534.00  535.00  529.00  529.00  129,515 
01/15/2025 527.00  534.00  525.50  532.00  155,874 
01/14/2025 524.50  528.50  519.50  527.00  139,809 
01/13/2025 507.00  524.00  506.00  524.00  176,328 
01/10/2025 504.50  509.50  501.50  508.50  83,937 
01/09/2025 507.50  509.50  491.40  504.50  174,694 
01/08/2025 519.00  520.00  508.00  512.00  210,131 
01/07/2025 517.50  524.00  514.50  519.50  71,819 
01/06/2025 514.00  518.00  512.00  517.50  79,210 
01/03/2025 512.00  514.00  509.50  512.00  98,959 
01/02/2025 510.50  513.50  506.50  512.00  96,323 
12/30/2024 508.00  513.00  505.50  510.00  152,607 
12/27/2024 499.00  511.00  499.00  509.00  64,010 
12/23/2024 489.80  499.40  489.60  498.60  107,668 
12/20/2024 497.80  497.80  485.20  489.60  200,439 
12/19/2024 506.50  511.00  498.00  500.00  131,404 
12/18/2024 501.50  512.50  498.60  512.50  88,634 
12/17/2024 508.50  511.50  500.50  501.00  97,559 
12/16/2024 509.50  512.00  507.50  511.50  83,913 
12/13/2024 507.50  511.00  500.50  509.50  105,311 
12/12/2024 503.00  510.00  501.00  507.50  150,117 
12/11/2024 500.00  503.50  497.00  503.50  115,490 
12/10/2024 509.50  515.50  497.00  501.00  192,122 
12/09/2024 498.00  504.00  497.80  500.50  66,142 
12/06/2024 500.50  503.00  497.00  498.60  59,615 
12/05/2024 496.80  502.50  496.60  500.00  48,973 
12/04/2024 499.20  501.00  496.20  497.20  111,935 
12/03/2024 499.00  511.50  499.00  500.00  137,618 
12/02/2024 496.20  501.00  495.00  496.40  79,751 
11/29/2024 493.20  498.20  493.20  496.80  109,321 
11/28/2024 487.00  495.60  486.80  494.00  74,225 
11/27/2024 482.60  487.40  479.40  486.40  72,413 
11/26/2024 486.60  489.60  485.00  485.00  52,240 
11/25/2024 488.60  494.20  486.20  490.60  185,270 
11/22/2024 496.40  497.00  484.00  490.40  66,961 
11/21/2024 496.00  497.60  487.00  495.00  56,699 
11/20/2024 493.20  502.00  493.20  497.60  71,508 
11/19/2024 499.00  505.00  487.00  492.80  114,161 
11/18/2024 493.80  501.00  493.80  499.00  86,310 
11/15/2024 489.00  496.20  489.00  494.00  72,100 
11/14/2024 482.00  491.00  481.80  490.20  60,584 
11/13/2024 482.80  488.00  480.20  480.40  78,391 
11/12/2024 492.80  494.00  484.20  484.20  83,311 
11/11/2024 494.00  499.60  491.60  497.40  86,885 
11/08/2024 498.60  502.00  491.80  493.60  61,971 
11/07/2024 496.40  502.50  495.80  501.00  89,505 
11/06/2024 499.00  500.00  491.40  494.00  132,740 
11/05/2024 484.00  494.80  482.40  494.60  149,769 
11/04/2024 485.00  488.60  483.00  487.60  94,976 
11/01/2024 477.80  486.80  477.40  485.80  95,011 
10/31/2024 470.00  479.60  469.00  478.20  214,907 
10/30/2024 477.60  483.40  469.20  470.40  406,235 
10/29/2024 525.00  526.50  483.40  485.00  1,095,823 
10/28/2024 538.50  539.50  529.50  535.50  88,933 
10/25/2024 529.50  533.00  525.00  532.00  68,100 
10/24/2024 533.00  534.00  525.00  530.00  90,505 
10/23/2024 530.00  536.50  529.50  534.50  60,424 
10/22/2024 531.00  531.50  523.50  530.00  55,809 
10/21/2024 532.50  533.00  530.00  532.50  47,110 
10/18/2024 533.50  538.50  529.50  535.50  56,600 

About Jyske Bank Stock history

Jyske Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jyske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jyske Bank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jyske Bank stock prices may prove useful in developing a viable investing in Jyske Bank
Jyske Bank AS provides a range of financial solutions to personal, corporate, private banking, and institutional clients in Denmark. The company was founded in 1967 and is based in Silkeborg, Denmark. Jyske Bank operates under Banking classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 3684 people.

Jyske Bank Stock Technical Analysis

Jyske Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jyske Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jyske Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Jyske Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jyske Bank's price direction in advance. Along with the technical and fundamental analysis of Jyske Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jyske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jyske Stock

Jyske Bank financial ratios help investors to determine whether Jyske Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jyske with respect to the benefits of owning Jyske Bank security.