Jyske Bank (Denmark) Price History
JYSK Stock | DKK 529.50 0.50 0.09% |
If you're considering investing in Jyske Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jyske Bank stands at 529.50, as last reported on the 17th of January 2025, with the highest price reaching 534.00 and the lowest price hitting 527.50 during the day. As of now, Jyske Stock is very steady. Jyske Bank AS holds Efficiency (Sharpe) Ratio of 0.0026, which attests that the entity had a 0.0026% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jyske Bank AS, which you can use to evaluate the volatility of the firm. Please check out Jyske Bank's Market Risk Adjusted Performance of 0.3403, downside deviation of 2.38, and Risk Adjusted Performance of 0.0174 to validate if the risk estimate we provide is consistent with the expected return of 0.0046%.
Jyske Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jyske |
Sharpe Ratio = 0.0026
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JYSK |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jyske Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jyske Bank by adding Jyske Bank to a well-diversified portfolio.
Jyske Bank Stock Price History Chart
There are several ways to analyze Jyske Stock price data. The simplest method is using a basic Jyske candlestick price chart, which shows Jyske Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 535.5 |
Lowest Price | October 30, 2024 | 470.4 |
Jyske Bank January 17, 2025 Stock Price Synopsis
Various analyses of Jyske Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jyske Stock. It can be used to describe the percentage change in the price of Jyske Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jyske Stock.Jyske Bank Accumulation Distribution | 1,845 | |
Jyske Bank Price Daily Balance Of Power | 0.08 | |
Jyske Bank Price Action Indicator | (1.00) | |
Jyske Bank Price Rate Of Daily Change | 1.00 |
Jyske Bank January 17, 2025 Stock Price Analysis
Jyske Stock Price History Data
The price series of Jyske Bank for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 65.1 with a coefficient of variation of 3.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 505.98. The median price for the last 90 days is 501.0. The company completed 2:1 stock split on 13th of October 2004. Jyske Bank AS completed dividends distribution on 2019-03-27.Open | High | Low | Close | Volume | ||
01/17/2025 | 531.00 | 534.00 | 527.50 | 529.50 | 151,537 | |
01/16/2025 | 534.00 | 535.00 | 529.00 | 529.00 | 129,515 | |
01/15/2025 | 527.00 | 534.00 | 525.50 | 532.00 | 155,874 | |
01/14/2025 | 524.50 | 528.50 | 519.50 | 527.00 | 139,809 | |
01/13/2025 | 507.00 | 524.00 | 506.00 | 524.00 | 176,328 | |
01/10/2025 | 504.50 | 509.50 | 501.50 | 508.50 | 83,937 | |
01/09/2025 | 507.50 | 509.50 | 491.40 | 504.50 | 174,694 | |
01/08/2025 | 519.00 | 520.00 | 508.00 | 512.00 | 210,131 | |
01/07/2025 | 517.50 | 524.00 | 514.50 | 519.50 | 71,819 | |
01/06/2025 | 514.00 | 518.00 | 512.00 | 517.50 | 79,210 | |
01/03/2025 | 512.00 | 514.00 | 509.50 | 512.00 | 98,959 | |
01/02/2025 | 510.50 | 513.50 | 506.50 | 512.00 | 96,323 | |
12/30/2024 | 508.00 | 513.00 | 505.50 | 510.00 | 152,607 | |
12/27/2024 | 499.00 | 511.00 | 499.00 | 509.00 | 64,010 | |
12/23/2024 | 489.80 | 499.40 | 489.60 | 498.60 | 107,668 | |
12/20/2024 | 497.80 | 497.80 | 485.20 | 489.60 | 200,439 | |
12/19/2024 | 506.50 | 511.00 | 498.00 | 500.00 | 131,404 | |
12/18/2024 | 501.50 | 512.50 | 498.60 | 512.50 | 88,634 | |
12/17/2024 | 508.50 | 511.50 | 500.50 | 501.00 | 97,559 | |
12/16/2024 | 509.50 | 512.00 | 507.50 | 511.50 | 83,913 | |
12/13/2024 | 507.50 | 511.00 | 500.50 | 509.50 | 105,311 | |
12/12/2024 | 503.00 | 510.00 | 501.00 | 507.50 | 150,117 | |
12/11/2024 | 500.00 | 503.50 | 497.00 | 503.50 | 115,490 | |
12/10/2024 | 509.50 | 515.50 | 497.00 | 501.00 | 192,122 | |
12/09/2024 | 498.00 | 504.00 | 497.80 | 500.50 | 66,142 | |
12/06/2024 | 500.50 | 503.00 | 497.00 | 498.60 | 59,615 | |
12/05/2024 | 496.80 | 502.50 | 496.60 | 500.00 | 48,973 | |
12/04/2024 | 499.20 | 501.00 | 496.20 | 497.20 | 111,935 | |
12/03/2024 | 499.00 | 511.50 | 499.00 | 500.00 | 137,618 | |
12/02/2024 | 496.20 | 501.00 | 495.00 | 496.40 | 79,751 | |
11/29/2024 | 493.20 | 498.20 | 493.20 | 496.80 | 109,321 | |
11/28/2024 | 487.00 | 495.60 | 486.80 | 494.00 | 74,225 | |
11/27/2024 | 482.60 | 487.40 | 479.40 | 486.40 | 72,413 | |
11/26/2024 | 486.60 | 489.60 | 485.00 | 485.00 | 52,240 | |
11/25/2024 | 488.60 | 494.20 | 486.20 | 490.60 | 185,270 | |
11/22/2024 | 496.40 | 497.00 | 484.00 | 490.40 | 66,961 | |
11/21/2024 | 496.00 | 497.60 | 487.00 | 495.00 | 56,699 | |
11/20/2024 | 493.20 | 502.00 | 493.20 | 497.60 | 71,508 | |
11/19/2024 | 499.00 | 505.00 | 487.00 | 492.80 | 114,161 | |
11/18/2024 | 493.80 | 501.00 | 493.80 | 499.00 | 86,310 | |
11/15/2024 | 489.00 | 496.20 | 489.00 | 494.00 | 72,100 | |
11/14/2024 | 482.00 | 491.00 | 481.80 | 490.20 | 60,584 | |
11/13/2024 | 482.80 | 488.00 | 480.20 | 480.40 | 78,391 | |
11/12/2024 | 492.80 | 494.00 | 484.20 | 484.20 | 83,311 | |
11/11/2024 | 494.00 | 499.60 | 491.60 | 497.40 | 86,885 | |
11/08/2024 | 498.60 | 502.00 | 491.80 | 493.60 | 61,971 | |
11/07/2024 | 496.40 | 502.50 | 495.80 | 501.00 | 89,505 | |
11/06/2024 | 499.00 | 500.00 | 491.40 | 494.00 | 132,740 | |
11/05/2024 | 484.00 | 494.80 | 482.40 | 494.60 | 149,769 | |
11/04/2024 | 485.00 | 488.60 | 483.00 | 487.60 | 94,976 | |
11/01/2024 | 477.80 | 486.80 | 477.40 | 485.80 | 95,011 | |
10/31/2024 | 470.00 | 479.60 | 469.00 | 478.20 | 214,907 | |
10/30/2024 | 477.60 | 483.40 | 469.20 | 470.40 | 406,235 | |
10/29/2024 | 525.00 | 526.50 | 483.40 | 485.00 | 1,095,823 | |
10/28/2024 | 538.50 | 539.50 | 529.50 | 535.50 | 88,933 | |
10/25/2024 | 529.50 | 533.00 | 525.00 | 532.00 | 68,100 | |
10/24/2024 | 533.00 | 534.00 | 525.00 | 530.00 | 90,505 | |
10/23/2024 | 530.00 | 536.50 | 529.50 | 534.50 | 60,424 | |
10/22/2024 | 531.00 | 531.50 | 523.50 | 530.00 | 55,809 | |
10/21/2024 | 532.50 | 533.00 | 530.00 | 532.50 | 47,110 | |
10/18/2024 | 533.50 | 538.50 | 529.50 | 535.50 | 56,600 |
About Jyske Bank Stock history
Jyske Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jyske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jyske Bank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jyske Bank stock prices may prove useful in developing a viable investing in Jyske Bank
Jyske Bank AS provides a range of financial solutions to personal, corporate, private banking, and institutional clients in Denmark. The company was founded in 1967 and is based in Silkeborg, Denmark. Jyske Bank operates under Banking classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 3684 people.
Jyske Bank Stock Technical Analysis
Jyske Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Jyske Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jyske Bank's price direction in advance. Along with the technical and fundamental analysis of Jyske Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jyske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0174 | |||
Jensen Alpha | 0.0154 | |||
Total Risk Alpha | 0.0224 | |||
Sortino Ratio | 0.0079 | |||
Treynor Ratio | 0.3303 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jyske Stock
Jyske Bank financial ratios help investors to determine whether Jyske Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jyske with respect to the benefits of owning Jyske Bank security.