Jyske Bank As Stock Price History
| JYSKF Stock | USD 76.50 0.00 0.00% |
If you're considering investing in Jyske Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Jyske Bank stands at 76.50, as last reported on the 2nd of December, with the highest price reaching 76.50 and the lowest price hitting 76.50 during the day. We have found three technical indicators for Jyske Bank AS, which you can use to evaluate the volatility of the firm.
Jyske Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Jyske |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| JYSKF |
Based on monthly moving average Jyske Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jyske Bank by adding Jyske Bank to a well-diversified portfolio.
Jyske Bank Pink Sheet Price History Chart
There are several ways to analyze Jyske Stock price data. The simplest method is using a basic Jyske candlestick price chart, which shows Jyske Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 76.5 |
| Lowest Price | September 6, 2024 | 76.5 |
Jyske Bank December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Jyske Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jyske Pink Sheet. It can be used to describe the percentage change in the price of Jyske Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jyske Pink Sheet.| Jyske Bank Price Rate Of Daily Change | 1.00 |
Jyske Bank December 2, 2024 Pink Sheet Price Analysis
Jyske Pink Sheet Price History Data
The price series of Jyske Bank for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 76.5. The median price for the last 90 days is 76.5. The company completed 2:1 stock split on 13th of October 2004. Jyske Bank AS completed dividends distribution on 2018-03-21.| Open | High | Low | Close | Volume | ||
12/02/2024 | 76.50 | 76.50 | 76.50 | 76.50 | ||
| 11/29/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 11/27/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 11/26/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 11/25/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 11/22/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 11/21/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 11/20/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 11/19/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 11/18/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 11/15/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 11/14/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 11/13/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 11/12/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 11/11/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 11/08/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 11/07/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 11/06/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 11/05/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 11/04/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 11/01/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 10/31/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 10/30/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 10/29/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 10/28/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 10/25/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 10/24/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 10/23/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 10/22/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 10/21/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 10/18/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 10/17/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 10/16/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 10/15/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 10/14/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 10/11/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 10/10/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 10/09/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 10/08/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 10/07/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 10/04/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 10/03/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 10/02/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 10/01/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 09/30/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 09/27/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 09/26/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 09/25/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 09/24/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 09/23/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 09/20/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 09/19/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 09/18/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 09/17/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 09/16/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 09/13/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 09/12/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 09/11/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 09/10/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 09/09/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 09/06/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 |
About Jyske Bank Pink Sheet history
Jyske Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jyske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jyske Bank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jyske Bank stock prices may prove useful in developing a viable investing in Jyske Bank
Jyske Bank AS provides a range of financial solutions to personal and corporate clients in Denmark, Gibraltar, and Germany. The company was founded in 1967 and is based in Silkeborg, Denmark. Jyske Bank is traded on OTC Exchange in the United States.
Jyske Bank Pink Sheet Technical Analysis
Jyske Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Complementary Tools for Jyske Pink Sheet analysis
When running Jyske Bank's price analysis, check to measure Jyske Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jyske Bank is operating at the current time. Most of Jyske Bank's value examination focuses on studying past and present price action to predict the probability of Jyske Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jyske Bank's price. Additionally, you may evaluate how the addition of Jyske Bank to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |