K2A Knaust (Sweden) Price History
K2A-B Stock | SEK 6.80 0.02 0.29% |
If you're considering investing in K2A Stock, it is important to understand the factors that can impact its price. As of today, the current price of K2A Knaust stands at 6.80, as last reported on the 26th of February, with the highest price reaching 6.96 and the lowest price hitting 6.80 during the day. K2A Knaust Andersson retains Efficiency (Sharpe Ratio) of -0.17, which conveys that the company had a -0.17 % return per unit of return volatility over the last 3 months. K2A Knaust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify K2A Knaust's Standard Deviation of 3.22, mean deviation of 2.26, and Market Risk Adjusted Performance of 6.89 to check out the risk estimate we provide.
K2A Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
K2A |
Sharpe Ratio = -0.1657
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | K2A-B |
Estimated Market Risk
3.36 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average K2A Knaust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K2A Knaust by adding K2A Knaust to a well-diversified portfolio.
K2A Knaust Stock Price History Chart
There are several ways to analyze K2A Stock price data. The simplest method is using a basic K2A candlestick price chart, which shows K2A Knaust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 9.8 |
Lowest Price | February 20, 2025 | 6.66 |
K2A Knaust February 26, 2025 Stock Price Synopsis
Various analyses of K2A Knaust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell K2A Stock. It can be used to describe the percentage change in the price of K2A Knaust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of K2A Stock.K2A Knaust Price Rate Of Daily Change | 1.00 | |
K2A Knaust Price Daily Balance Of Power | (0.13) | |
K2A Knaust Accumulation Distribution | 463.79 | |
K2A Knaust Price Action Indicator | (0.09) |
K2A Knaust February 26, 2025 Stock Price Analysis
K2A Stock Price History Data
The price series of K2A Knaust for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.29 with a coefficient of variation of 11.71. The daily prices for the period are spread out with arithmetic mean of 8.65. The median price for the last 90 days is 8.86. The company underwent 5:1 stock split on 21st of October 2021. K2A Knaust Andersson issued dividends to stockholders on 2022-05-02.Open | High | Low | Close | Volume | ||
02/25/2025 | 6.94 | 6.96 | 6.80 | 6.80 | 20,175 | |
02/24/2025 | 6.70 | 7.20 | 6.58 | 6.80 | 39,320 | |
02/21/2025 | 6.66 | 6.96 | 6.60 | 6.82 | 33,192 | |
02/20/2025 | 6.70 | 6.80 | 6.56 | 6.66 | 11,216 | |
02/19/2025 | 6.78 | 6.90 | 6.56 | 6.70 | 59,346 | |
02/18/2025 | 7.06 | 7.14 | 6.82 | 6.82 | 48,131 | |
02/17/2025 | 7.48 | 7.56 | 6.96 | 7.10 | 144,277 | |
02/14/2025 | 8.46 | 8.46 | 7.22 | 7.48 | 271,802 | |
02/13/2025 | 9.10 | 9.30 | 7.12 | 7.96 | 242,523 | |
02/12/2025 | 9.08 | 9.24 | 9.02 | 9.18 | 12,243 | |
02/11/2025 | 9.02 | 9.32 | 9.02 | 9.08 | 15,975 | |
02/10/2025 | 9.06 | 9.58 | 8.84 | 9.08 | 19,333 | |
02/07/2025 | 9.00 | 9.24 | 8.80 | 8.88 | 36,250 | |
02/06/2025 | 9.26 | 9.28 | 8.92 | 8.94 | 40,674 | |
02/05/2025 | 9.30 | 9.42 | 9.10 | 9.22 | 43,649 | |
02/04/2025 | 8.90 | 9.44 | 8.90 | 9.28 | 23,585 | |
02/03/2025 | 9.16 | 9.16 | 8.84 | 8.86 | 16,869 | |
01/31/2025 | 9.02 | 10.05 | 8.84 | 9.16 | 54,389 | |
01/30/2025 | 9.30 | 9.38 | 9.04 | 9.04 | 10,684 | |
01/29/2025 | 9.10 | 9.48 | 9.10 | 9.16 | 33,912 | |
01/28/2025 | 8.90 | 9.12 | 8.60 | 9.00 | 48,102 | |
01/27/2025 | 8.44 | 8.98 | 8.44 | 8.58 | 75,052 | |
01/24/2025 | 7.98 | 8.66 | 7.92 | 8.44 | 164,482 | |
01/23/2025 | 7.60 | 7.98 | 7.40 | 7.94 | 54,337 | |
01/22/2025 | 7.90 | 7.90 | 7.50 | 7.50 | 35,203 | |
01/21/2025 | 8.74 | 8.74 | 7.72 | 7.86 | 61,602 | |
01/20/2025 | 7.86 | 8.20 | 7.86 | 8.02 | 55,761 | |
01/17/2025 | 8.14 | 8.24 | 7.68 | 7.82 | 50,614 | |
01/16/2025 | 8.16 | 8.52 | 8.04 | 8.04 | 60,085 | |
01/15/2025 | 7.38 | 8.10 | 7.22 | 7.96 | 117,893 | |
01/14/2025 | 7.52 | 7.74 | 7.32 | 7.38 | 97,012 | |
01/13/2025 | 7.72 | 7.72 | 7.50 | 7.52 | 13,020 | |
01/10/2025 | 7.82 | 7.90 | 7.70 | 7.70 | 35,667 | |
01/09/2025 | 7.88 | 8.28 | 7.52 | 7.82 | 45,652 | |
01/08/2025 | 8.20 | 8.22 | 7.80 | 7.80 | 56,885 | |
01/07/2025 | 9.00 | 9.50 | 8.20 | 8.24 | 64,706 | |
01/03/2025 | 8.34 | 8.42 | 8.24 | 8.40 | 18,358 | |
01/02/2025 | 8.40 | 8.58 | 8.18 | 8.50 | 28,039 | |
12/30/2024 | 8.68 | 8.70 | 8.30 | 8.40 | 40,716 | |
12/27/2024 | 8.84 | 8.86 | 8.66 | 8.70 | 12,170 | |
12/23/2024 | 8.60 | 8.86 | 8.42 | 8.82 | 9,532 | |
12/20/2024 | 8.74 | 8.74 | 8.58 | 8.68 | 16,393 | |
12/19/2024 | 8.80 | 8.82 | 8.70 | 8.74 | 33,584 | |
12/18/2024 | 8.84 | 8.96 | 8.78 | 8.80 | 22,934 | |
12/17/2024 | 8.94 | 8.96 | 8.84 | 8.84 | 31,674 | |
12/16/2024 | 9.10 | 9.10 | 8.90 | 8.94 | 26,290 | |
12/13/2024 | 9.24 | 9.26 | 9.14 | 9.14 | 10,706 | |
12/12/2024 | 9.28 | 9.30 | 9.06 | 9.12 | 56,990 | |
12/11/2024 | 9.48 | 9.48 | 9.28 | 9.32 | 10,950 | |
12/10/2024 | 9.34 | 9.62 | 9.34 | 9.50 | 38,869 | |
12/09/2024 | 8.90 | 9.28 | 8.90 | 9.20 | 47,408 | |
12/06/2024 | 8.98 | 9.04 | 8.80 | 8.96 | 45,007 | |
12/05/2024 | 9.06 | 9.06 | 8.78 | 8.94 | 205,256 | |
12/04/2024 | 9.30 | 9.32 | 9.06 | 9.06 | 42,567 | |
12/03/2024 | 9.18 | 9.44 | 9.18 | 9.30 | 35,469 | |
12/02/2024 | 9.70 | 9.70 | 9.02 | 9.22 | 157,266 | |
11/29/2024 | 9.64 | 9.82 | 9.50 | 9.80 | 37,048 | |
11/28/2024 | 9.66 | 9.96 | 9.64 | 9.72 | 22,645 | |
11/27/2024 | 9.76 | 10.20 | 9.40 | 9.60 | 47,966 | |
11/26/2024 | 9.76 | 10.05 | 9.56 | 9.74 | 274,514 | |
11/25/2024 | 9.96 | 10.25 | 9.64 | 9.76 | 259,824 |
About K2A Knaust Stock history
K2A Knaust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for K2A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K2A Knaust Andersson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K2A Knaust stock prices may prove useful in developing a viable investing in K2A Knaust
K2A Knaust Andersson Fastigheter AB operates as a real estate company primarily in the metropolitan areas and university and college centers in Sweden. The company was founded in 2013 and is based in Stockholm, Sweden. K2A Knaust is traded on Stockholm Stock Exchange in Sweden.
K2A Knaust Stock Technical Analysis
K2A Knaust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
K2A Knaust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for K2A Knaust's price direction in advance. Along with the technical and fundamental analysis of K2A Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of K2A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.68) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | 6.88 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for K2A Stock Analysis
When running K2A Knaust's price analysis, check to measure K2A Knaust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy K2A Knaust is operating at the current time. Most of K2A Knaust's value examination focuses on studying past and present price action to predict the probability of K2A Knaust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move K2A Knaust's price. Additionally, you may evaluate how the addition of K2A Knaust to your portfolios can decrease your overall portfolio volatility.