K2A Knaust (Sweden) Price History

K2A-B Stock  SEK 6.80  0.02  0.29%   
If you're considering investing in K2A Stock, it is important to understand the factors that can impact its price. As of today, the current price of K2A Knaust stands at 6.80, as last reported on the 26th of February, with the highest price reaching 6.96 and the lowest price hitting 6.80 during the day. K2A Knaust Andersson retains Efficiency (Sharpe Ratio) of -0.17, which conveys that the company had a -0.17 % return per unit of return volatility over the last 3 months. K2A Knaust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify K2A Knaust's Standard Deviation of 3.22, mean deviation of 2.26, and Market Risk Adjusted Performance of 6.89 to check out the risk estimate we provide.
  
K2A Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1657

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsK2A-B

Estimated Market Risk

 3.36
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average K2A Knaust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K2A Knaust by adding K2A Knaust to a well-diversified portfolio.

K2A Knaust Stock Price History Chart

There are several ways to analyze K2A Stock price data. The simplest method is using a basic K2A candlestick price chart, which shows K2A Knaust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20249.8
Lowest PriceFebruary 20, 20256.66

K2A Knaust February 26, 2025 Stock Price Synopsis

Various analyses of K2A Knaust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell K2A Stock. It can be used to describe the percentage change in the price of K2A Knaust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of K2A Stock.
K2A Knaust Price Rate Of Daily Change 1.00 
K2A Knaust Price Daily Balance Of Power(0.13)
K2A Knaust Accumulation Distribution 463.79 
K2A Knaust Price Action Indicator(0.09)

K2A Knaust February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in K2A Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use K2A Knaust intraday prices and daily technical indicators to check the level of noise trading in K2A Stock and then apply it to test your longer-term investment strategies against K2A.

K2A Stock Price History Data

The price series of K2A Knaust for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.29 with a coefficient of variation of 11.71. The daily prices for the period are spread out with arithmetic mean of 8.65. The median price for the last 90 days is 8.86. The company underwent 5:1 stock split on 21st of October 2021. K2A Knaust Andersson issued dividends to stockholders on 2022-05-02.
OpenHighLowCloseVolume
02/25/2025 6.94  6.96  6.80  6.80  20,175 
02/24/2025 6.70  7.20  6.58  6.80  39,320 
02/21/2025 6.66  6.96  6.60  6.82  33,192 
02/20/2025 6.70  6.80  6.56  6.66  11,216 
02/19/2025 6.78  6.90  6.56  6.70  59,346 
02/18/2025 7.06  7.14  6.82  6.82  48,131 
02/17/2025 7.48  7.56  6.96  7.10  144,277 
02/14/2025 8.46  8.46  7.22  7.48  271,802 
02/13/2025 9.10  9.30  7.12  7.96  242,523 
02/12/2025 9.08  9.24  9.02  9.18  12,243 
02/11/2025 9.02  9.32  9.02  9.08  15,975 
02/10/2025 9.06  9.58  8.84  9.08  19,333 
02/07/2025 9.00  9.24  8.80  8.88  36,250 
02/06/2025 9.26  9.28  8.92  8.94  40,674 
02/05/2025 9.30  9.42  9.10  9.22  43,649 
02/04/2025 8.90  9.44  8.90  9.28  23,585 
02/03/2025 9.16  9.16  8.84  8.86  16,869 
01/31/2025 9.02  10.05  8.84  9.16  54,389 
01/30/2025 9.30  9.38  9.04  9.04  10,684 
01/29/2025 9.10  9.48  9.10  9.16  33,912 
01/28/2025 8.90  9.12  8.60  9.00  48,102 
01/27/2025 8.44  8.98  8.44  8.58  75,052 
01/24/2025 7.98  8.66  7.92  8.44  164,482 
01/23/2025 7.60  7.98  7.40  7.94  54,337 
01/22/2025 7.90  7.90  7.50  7.50  35,203 
01/21/2025 8.74  8.74  7.72  7.86  61,602 
01/20/2025 7.86  8.20  7.86  8.02  55,761 
01/17/2025 8.14  8.24  7.68  7.82  50,614 
01/16/2025 8.16  8.52  8.04  8.04  60,085 
01/15/2025 7.38  8.10  7.22  7.96  117,893 
01/14/2025 7.52  7.74  7.32  7.38  97,012 
01/13/2025 7.72  7.72  7.50  7.52  13,020 
01/10/2025 7.82  7.90  7.70  7.70  35,667 
01/09/2025 7.88  8.28  7.52  7.82  45,652 
01/08/2025 8.20  8.22  7.80  7.80  56,885 
01/07/2025 9.00  9.50  8.20  8.24  64,706 
01/03/2025 8.34  8.42  8.24  8.40  18,358 
01/02/2025 8.40  8.58  8.18  8.50  28,039 
12/30/2024 8.68  8.70  8.30  8.40  40,716 
12/27/2024 8.84  8.86  8.66  8.70  12,170 
12/23/2024 8.60  8.86  8.42  8.82  9,532 
12/20/2024 8.74  8.74  8.58  8.68  16,393 
12/19/2024 8.80  8.82  8.70  8.74  33,584 
12/18/2024 8.84  8.96  8.78  8.80  22,934 
12/17/2024 8.94  8.96  8.84  8.84  31,674 
12/16/2024 9.10  9.10  8.90  8.94  26,290 
12/13/2024 9.24  9.26  9.14  9.14  10,706 
12/12/2024 9.28  9.30  9.06  9.12  56,990 
12/11/2024 9.48  9.48  9.28  9.32  10,950 
12/10/2024 9.34  9.62  9.34  9.50  38,869 
12/09/2024 8.90  9.28  8.90  9.20  47,408 
12/06/2024 8.98  9.04  8.80  8.96  45,007 
12/05/2024 9.06  9.06  8.78  8.94  205,256 
12/04/2024 9.30  9.32  9.06  9.06  42,567 
12/03/2024 9.18  9.44  9.18  9.30  35,469 
12/02/2024 9.70  9.70  9.02  9.22  157,266 
11/29/2024 9.64  9.82  9.50  9.80  37,048 
11/28/2024 9.66  9.96  9.64  9.72  22,645 
11/27/2024 9.76  10.20  9.40  9.60  47,966 
11/26/2024 9.76  10.05  9.56  9.74  274,514 
11/25/2024 9.96  10.25  9.64  9.76  259,824 

About K2A Knaust Stock history

K2A Knaust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for K2A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K2A Knaust Andersson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K2A Knaust stock prices may prove useful in developing a viable investing in K2A Knaust
K2A Knaust Andersson Fastigheter AB operates as a real estate company primarily in the metropolitan areas and university and college centers in Sweden. The company was founded in 2013 and is based in Stockholm, Sweden. K2A Knaust is traded on Stockholm Stock Exchange in Sweden.

K2A Knaust Stock Technical Analysis

K2A Knaust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of K2A Knaust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of K2A Knaust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

K2A Knaust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for K2A Knaust's price direction in advance. Along with the technical and fundamental analysis of K2A Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of K2A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for K2A Stock Analysis

When running K2A Knaust's price analysis, check to measure K2A Knaust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy K2A Knaust is operating at the current time. Most of K2A Knaust's value examination focuses on studying past and present price action to predict the probability of K2A Knaust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move K2A Knaust's price. Additionally, you may evaluate how the addition of K2A Knaust to your portfolios can decrease your overall portfolio volatility.