K2A Knaust (Sweden) Price History
K2A-PREF | SEK 183.00 1.00 0.54% |
If you're considering investing in K2A Stock, it is important to understand the factors that can impact its price. As of today, the current price of K2A Knaust stands at 183.00, as last reported on the 25th of November, with the highest price reaching 184.50 and the lowest price hitting 178.00 during the day. K2A Knaust appears to be very steady, given 3 months investment horizon. K2A Knaust Andersson retains Efficiency (Sharpe Ratio) of 0.0929, which conveys that the company had a 0.0929% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for K2A Knaust, which you can use to evaluate the volatility of the entity. Please exercise K2A Knaust's Market Risk Adjusted Performance of 0.7154, downside deviation of 1.44, and Mean Deviation of 1.57 to check out if our risk estimates are consistent with your expectations.
K2A Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
K2A |
Sharpe Ratio = 0.0929
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | K2A-PREF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average K2A Knaust is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K2A Knaust by adding it to a well-diversified portfolio.
K2A Knaust Stock Price History Chart
There are several ways to analyze K2A Stock price data. The simplest method is using a basic K2A candlestick price chart, which shows K2A Knaust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 201.0 |
Lowest Price | September 4, 2024 | 153.05 |
K2A Knaust November 25, 2024 Stock Price Synopsis
Various analyses of K2A Knaust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell K2A Stock. It can be used to describe the percentage change in the price of K2A Knaust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of K2A Stock.K2A Knaust Price Rate Of Daily Change | 0.99 | |
K2A Knaust Price Daily Balance Of Power | (0.15) | |
K2A Knaust Price Action Indicator | 1.25 |
K2A Knaust November 25, 2024 Stock Price Analysis
K2A Stock Price History Data
The price series of K2A Knaust for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 50.86 with a coefficient of variation of 7.92. The daily prices for the period are spread out with arithmetic mean of 183.19. The median price for the last 90 days is 188.0. The company issued dividends to stockholders on 2023-03-09.Open | High | Low | Close | Volume | ||
11/25/2024 | 184.50 | 184.50 | 178.00 | 183.00 | ||
11/22/2024 | 184.50 | 184.50 | 178.00 | 183.00 | 2,675 | |
11/21/2024 | 183.50 | 185.00 | 182.50 | 183.00 | 3,515 | |
11/20/2024 | 187.50 | 188.50 | 183.00 | 184.00 | 1,918 | |
11/19/2024 | 183.00 | 186.50 | 182.50 | 186.00 | 781.00 | |
11/18/2024 | 184.00 | 187.00 | 183.50 | 183.50 | 3,890 | |
11/15/2024 | 182.50 | 186.50 | 182.50 | 186.50 | 1,123 | |
11/14/2024 | 188.50 | 194.50 | 183.50 | 185.00 | 3,439 | |
11/13/2024 | 193.00 | 198.00 | 184.00 | 188.50 | 3,733 | |
11/12/2024 | 196.00 | 197.00 | 191.50 | 195.50 | 1,641 | |
11/11/2024 | 197.00 | 198.50 | 196.00 | 196.50 | 961.00 | |
11/08/2024 | 192.50 | 198.50 | 191.00 | 197.00 | 914.00 | |
11/07/2024 | 192.00 | 196.00 | 191.00 | 194.50 | 1,213 | |
11/06/2024 | 193.00 | 197.00 | 191.50 | 194.00 | 683.00 | |
11/05/2024 | 199.00 | 199.00 | 193.00 | 195.00 | 1,542 | |
11/04/2024 | 196.50 | 200.00 | 193.00 | 198.50 | 1,196 | |
11/01/2024 | 197.50 | 199.50 | 193.50 | 196.50 | 677.00 | |
10/31/2024 | 199.00 | 199.00 | 196.50 | 197.00 | 517.00 | |
10/30/2024 | 198.00 | 199.50 | 196.00 | 199.00 | 664.00 | |
10/29/2024 | 200.00 | 200.00 | 197.50 | 198.00 | 1,545 | |
10/28/2024 | 198.00 | 201.00 | 195.50 | 201.00 | 2,305 | |
10/25/2024 | 185.00 | 198.50 | 183.50 | 198.50 | 13,750 | |
10/24/2024 | 184.50 | 188.00 | 182.50 | 185.00 | 2,218 | |
10/23/2024 | 188.50 | 189.50 | 183.00 | 184.50 | 2,057 | |
10/22/2024 | 187.00 | 189.50 | 182.50 | 185.00 | 9,090 | |
10/21/2024 | 190.00 | 190.00 | 187.00 | 187.00 | 400.00 | |
10/18/2024 | 191.00 | 191.00 | 187.00 | 190.00 | 1,475 | |
10/17/2024 | 190.00 | 191.00 | 186.50 | 191.00 | 1,059 | |
10/16/2024 | 188.00 | 190.50 | 188.00 | 190.00 | 3,030 | |
10/15/2024 | 188.50 | 190.00 | 186.50 | 186.50 | 1,137 | |
10/14/2024 | 191.50 | 192.00 | 185.00 | 189.00 | 5,742 | |
10/11/2024 | 193.50 | 193.50 | 191.00 | 192.00 | 591.00 | |
10/10/2024 | 194.50 | 196.00 | 191.50 | 191.50 | 2,017 | |
10/09/2024 | 194.00 | 196.50 | 194.00 | 194.00 | 4,481 | |
10/08/2024 | 190.00 | 194.00 | 190.00 | 194.00 | 953.00 | |
10/07/2024 | 194.50 | 196.50 | 190.50 | 193.50 | 4,084 | |
10/04/2024 | 194.00 | 196.50 | 193.00 | 194.50 | 2,266 | |
10/03/2024 | 195.00 | 196.00 | 193.00 | 194.00 | 7,648 | |
10/02/2024 | 195.00 | 196.50 | 194.50 | 194.50 | 4,548 | |
10/01/2024 | 191.00 | 196.50 | 191.00 | 194.50 | 3,178 | |
09/30/2024 | 188.50 | 193.00 | 188.00 | 192.50 | 4,895 | |
09/27/2024 | 188.50 | 192.50 | 185.50 | 188.00 | 6,736 | |
09/26/2024 | 188.50 | 189.50 | 186.50 | 188.50 | 2,030 | |
09/25/2024 | 188.50 | 190.00 | 187.50 | 189.50 | 2,290 | |
09/24/2024 | 186.50 | 189.00 | 186.00 | 187.00 | 427.00 | |
09/23/2024 | 187.50 | 189.00 | 185.00 | 188.00 | 1,011 | |
09/20/2024 | 192.00 | 192.00 | 183.00 | 187.50 | 4,060 | |
09/19/2024 | 186.00 | 192.00 | 185.00 | 192.00 | 5,197 | |
09/18/2024 | 185.50 | 186.00 | 184.00 | 184.00 | 1,363 | |
09/17/2024 | 188.00 | 188.00 | 184.00 | 185.50 | 3,574 | |
09/16/2024 | 170.50 | 188.00 | 170.50 | 188.00 | 8,011 | |
09/13/2024 | 167.00 | 171.00 | 167.00 | 170.50 | 493.00 | |
09/12/2024 | 159.50 | 168.00 | 159.50 | 167.00 | 2,840 | |
09/11/2024 | 162.50 | 162.50 | 158.50 | 159.50 | 1,228 | |
09/10/2024 | 158.50 | 165.00 | 158.00 | 163.00 | 4,286 | |
09/09/2024 | 159.50 | 159.50 | 157.00 | 158.50 | 1,436 | |
09/06/2024 | 155.47 | 157.41 | 152.56 | 154.50 | 2,000 | |
09/05/2024 | 154.98 | 156.44 | 154.98 | 155.95 | 722.00 | |
09/04/2024 | 154.98 | 155.47 | 150.63 | 153.05 | 1,664 | |
09/03/2024 | 159.34 | 161.76 | 154.02 | 155.47 | 2,389 | |
09/02/2024 | 163.22 | 164.19 | 159.83 | 159.83 | 2,366 |
About K2A Knaust Stock history
K2A Knaust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for K2A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K2A Knaust Andersson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K2A Knaust stock prices may prove useful in developing a viable investing in K2A Knaust
K2A Knaust Andersson Fastigheter AB operates as a real estate company primarily in the metropolitan areas and university and college centers in Sweden. The company was founded in 2013 and is based in Stockholm, Sweden. K2A Knaust is traded on Stockholm Stock Exchange in Sweden.
K2A Knaust Stock Technical Analysis
K2A Knaust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
K2A Knaust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for K2A Knaust's price direction in advance. Along with the technical and fundamental analysis of K2A Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of K2A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1155 | |||
Jensen Alpha | 0.2614 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.1348 | |||
Treynor Ratio | 0.7054 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for K2A Stock analysis
When running K2A Knaust's price analysis, check to measure K2A Knaust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy K2A Knaust is operating at the current time. Most of K2A Knaust's value examination focuses on studying past and present price action to predict the probability of K2A Knaust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move K2A Knaust's price. Additionally, you may evaluate how the addition of K2A Knaust to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |