BROOKFIELD CORP (Germany) Price History

K7X Stock   60.20  1.60  2.73%   
If you're considering investing in BROOKFIELD Stock, it is important to understand the factors that can impact its price. As of today, the current price of BROOKFIELD CORP stands at 60.20, as last reported on the 1st of February, with the highest price reaching 60.20 and the lowest price hitting 59.00 during the day. BROOKFIELD CORP appears to be very steady, given 3 months investment horizon. BROOKFIELD P CLA secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BROOKFIELD P CLA, which you can use to evaluate the volatility of the firm. Please makes use of BROOKFIELD CORP's risk adjusted performance of 0.1044, and Mean Deviation of 1.42 to double-check if our risk estimates are consistent with your expectations.
  
BROOKFIELD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1695

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsK7X
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average BROOKFIELD CORP is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BROOKFIELD CORP by adding it to a well-diversified portfolio.

BROOKFIELD CORP Stock Price History Chart

There are several ways to analyze BROOKFIELD Stock price data. The simplest method is using a basic BROOKFIELD candlestick price chart, which shows BROOKFIELD CORP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202560.2
Lowest PriceNovember 4, 202449.23

BROOKFIELD CORP February 1, 2025 Stock Price Synopsis

Various analyses of BROOKFIELD CORP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BROOKFIELD Stock. It can be used to describe the percentage change in the price of BROOKFIELD CORP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BROOKFIELD Stock.
BROOKFIELD CORP Accumulation Distribution 5.34 
BROOKFIELD CORP Price Rate Of Daily Change 1.03 
BROOKFIELD CORP Price Action Indicator 1.40 
BROOKFIELD CORP Price Daily Balance Of Power 1.33 
BROOKFIELD CORP Market Facilitation Index 0 

BROOKFIELD CORP February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BROOKFIELD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BROOKFIELD CORP intraday prices and daily technical indicators to check the level of noise trading in BROOKFIELD Stock and then apply it to test your longer-term investment strategies against BROOKFIELD.

BROOKFIELD Stock Price History Data

The price series of BROOKFIELD CORP for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 9.99 with a coefficient of variation of 4.72. The daily prices for the period are spread out with arithmetic mean of 54.91. The median price for the last 90 days is 55.72.
OpenHighLowCloseVolume
01/31/2025 59.00  60.20  59.00  60.20  268.00 
01/30/2025 58.00  58.60  58.00  58.60  468.00 
01/29/2025 57.80  58.40  57.80  58.20  296.00 
01/28/2025 56.80  57.60  56.80  57.00  20.00 
01/27/2025 57.40  57.40  56.60  56.60  335.00 
01/24/2025 56.80  57.60  56.60  56.60  175.00 
01/23/2025 56.60  57.20  56.40  57.20  195.00 
01/22/2025 57.40  58.00  56.80  57.00  2,559 
01/21/2025 55.40  57.40  55.40  57.40  988.00 
01/20/2025 56.40  57.20  55.60  57.00  715.00 
01/17/2025 56.00  56.80  55.60  56.80  344.00 
01/16/2025 55.40  56.00  54.60  56.00  164.00 
01/15/2025 53.80  55.40  53.80  55.40  93.00 
01/14/2025 53.60  54.60  53.40  53.80  761.00 
01/13/2025 53.60  53.60  53.40  53.40  1,900 
01/10/2025 56.20  56.20  54.60  54.60  107.00 
01/09/2025 56.40  57.20  56.40  56.60  107.00 
01/08/2025 55.00  56.20  55.00  56.20  270.00 
01/07/2025 55.00  55.80  55.00  55.80  110.00 
01/06/2025 56.60  56.60  55.20  55.20  63.00 
01/03/2025 55.40  56.60  55.40  56.20  352.00 
01/02/2025 56.60  56.60  54.80  55.80  103.00 
12/30/2024 54.60  54.60  54.60  54.60  2,164 
12/27/2024 54.60  55.80  54.60  55.00  2,164 
12/23/2024 53.20  54.20  53.20  54.20  27.00 
12/20/2024 53.40  54.60  52.40  54.40  572.00 
12/19/2024 52.80  54.20  52.80  53.60  551.00 
12/18/2024 56.00  56.00  54.40  54.40  59.00 
12/17/2024 56.00  56.80  56.00  56.80  190.00 
12/16/2024 55.00  56.00  55.00  56.00  71.00 
12/13/2024 56.12  56.72  55.92  56.72  310.00 
12/12/2024 56.12  57.32  56.12  56.32  76.00 
12/11/2024 55.32  57.32  55.32  57.32  1.00 
12/10/2024 55.12  56.32  55.12  56.32  415.00 
12/09/2024 57.32  58.52  56.12  57.12  1,714 
12/06/2024 56.52  56.92  56.52  56.92  105.00 
12/05/2024 56.92  57.92  56.72  56.72  1,345 
12/04/2024 57.32  57.72  57.32  57.72  242.00 
12/03/2024 57.92  59.12  57.92  58.52  612.00 
12/02/2024 57.52  58.72  57.52  58.72  1,257 
11/29/2024 56.72  58.52  56.72  58.32  185.00 
11/28/2024 57.52  57.52  57.52  57.52  1.00 
11/27/2024 56.52  58.32  56.52  58.32  13.00 
11/26/2024 55.72  57.12  55.72  56.52  597.00 
11/25/2024 56.92  56.92  56.12  56.12  9.00 
11/22/2024 55.92  55.92  55.12  55.12  220.00 
11/21/2024 52.93  54.92  52.93  54.92  55.00 
11/20/2024 52.93  55.12  52.93  53.13  2,140 
11/19/2024 52.73  53.52  52.33  53.32  125.00 
11/18/2024 54.32  55.12  53.13  53.32  88.00 
11/15/2024 55.52  55.52  54.32  54.32  1.00 
11/14/2024 53.92  58.32  53.92  55.72  17.00 
11/13/2024 53.72  55.32  53.72  54.52  115.00 
11/12/2024 54.72  54.92  54.32  54.52  120.00 
11/11/2024 53.92  54.72  53.72  54.72  60.00 
11/08/2024 53.32  55.72  52.93  52.93  5,759 
11/07/2024 52.73  52.93  52.73  52.93  200.00 
11/06/2024 51.13  55.32  51.13  55.32  35.00 
11/05/2024 49.43  50.53  49.43  50.53  140.00 
11/04/2024 48.23  49.23  48.23  49.23  1.00 
11/01/2024 48.13  49.73  48.13  49.73  20.00 

About BROOKFIELD CORP Stock history

BROOKFIELD CORP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BROOKFIELD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BROOKFIELD P CLA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BROOKFIELD CORP stock prices may prove useful in developing a viable investing in BROOKFIELD CORP

BROOKFIELD CORP Stock Technical Analysis

BROOKFIELD CORP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BROOKFIELD CORP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BROOKFIELD CORP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

BROOKFIELD CORP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BROOKFIELD CORP's price direction in advance. Along with the technical and fundamental analysis of BROOKFIELD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BROOKFIELD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BROOKFIELD Stock analysis

When running BROOKFIELD CORP's price analysis, check to measure BROOKFIELD CORP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BROOKFIELD CORP is operating at the current time. Most of BROOKFIELD CORP's value examination focuses on studying past and present price action to predict the probability of BROOKFIELD CORP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BROOKFIELD CORP's price. Additionally, you may evaluate how the addition of BROOKFIELD CORP to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets