BROOKFIELD CORP (Germany) Price History
K7X Stock | 60.20 1.60 2.73% |
If you're considering investing in BROOKFIELD Stock, it is important to understand the factors that can impact its price. As of today, the current price of BROOKFIELD CORP stands at 60.20, as last reported on the 1st of February, with the highest price reaching 60.20 and the lowest price hitting 59.00 during the day. BROOKFIELD CORP appears to be very steady, given 3 months investment horizon. BROOKFIELD P CLA secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BROOKFIELD P CLA, which you can use to evaluate the volatility of the firm. Please makes use of BROOKFIELD CORP's risk adjusted performance of 0.1044, and Mean Deviation of 1.42 to double-check if our risk estimates are consistent with your expectations.
BROOKFIELD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BROOKFIELD |
Sharpe Ratio = 0.1695
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | K7X | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average BROOKFIELD CORP is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BROOKFIELD CORP by adding it to a well-diversified portfolio.
BROOKFIELD CORP Stock Price History Chart
There are several ways to analyze BROOKFIELD Stock price data. The simplest method is using a basic BROOKFIELD candlestick price chart, which shows BROOKFIELD CORP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 60.2 |
Lowest Price | November 4, 2024 | 49.23 |
BROOKFIELD CORP February 1, 2025 Stock Price Synopsis
Various analyses of BROOKFIELD CORP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BROOKFIELD Stock. It can be used to describe the percentage change in the price of BROOKFIELD CORP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BROOKFIELD Stock.BROOKFIELD CORP Accumulation Distribution | 5.34 | |
BROOKFIELD CORP Price Rate Of Daily Change | 1.03 | |
BROOKFIELD CORP Price Action Indicator | 1.40 | |
BROOKFIELD CORP Price Daily Balance Of Power | 1.33 | |
BROOKFIELD CORP Market Facilitation Index | 0 |
BROOKFIELD CORP February 1, 2025 Stock Price Analysis
BROOKFIELD Stock Price History Data
The price series of BROOKFIELD CORP for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 9.99 with a coefficient of variation of 4.72. The daily prices for the period are spread out with arithmetic mean of 54.91. The median price for the last 90 days is 55.72.Open | High | Low | Close | Volume | ||
01/31/2025 | 59.00 | 60.20 | 59.00 | 60.20 | 268.00 | |
01/30/2025 | 58.00 | 58.60 | 58.00 | 58.60 | 468.00 | |
01/29/2025 | 57.80 | 58.40 | 57.80 | 58.20 | 296.00 | |
01/28/2025 | 56.80 | 57.60 | 56.80 | 57.00 | 20.00 | |
01/27/2025 | 57.40 | 57.40 | 56.60 | 56.60 | 335.00 | |
01/24/2025 | 56.80 | 57.60 | 56.60 | 56.60 | 175.00 | |
01/23/2025 | 56.60 | 57.20 | 56.40 | 57.20 | 195.00 | |
01/22/2025 | 57.40 | 58.00 | 56.80 | 57.00 | 2,559 | |
01/21/2025 | 55.40 | 57.40 | 55.40 | 57.40 | 988.00 | |
01/20/2025 | 56.40 | 57.20 | 55.60 | 57.00 | 715.00 | |
01/17/2025 | 56.00 | 56.80 | 55.60 | 56.80 | 344.00 | |
01/16/2025 | 55.40 | 56.00 | 54.60 | 56.00 | 164.00 | |
01/15/2025 | 53.80 | 55.40 | 53.80 | 55.40 | 93.00 | |
01/14/2025 | 53.60 | 54.60 | 53.40 | 53.80 | 761.00 | |
01/13/2025 | 53.60 | 53.60 | 53.40 | 53.40 | 1,900 | |
01/10/2025 | 56.20 | 56.20 | 54.60 | 54.60 | 107.00 | |
01/09/2025 | 56.40 | 57.20 | 56.40 | 56.60 | 107.00 | |
01/08/2025 | 55.00 | 56.20 | 55.00 | 56.20 | 270.00 | |
01/07/2025 | 55.00 | 55.80 | 55.00 | 55.80 | 110.00 | |
01/06/2025 | 56.60 | 56.60 | 55.20 | 55.20 | 63.00 | |
01/03/2025 | 55.40 | 56.60 | 55.40 | 56.20 | 352.00 | |
01/02/2025 | 56.60 | 56.60 | 54.80 | 55.80 | 103.00 | |
12/30/2024 | 54.60 | 54.60 | 54.60 | 54.60 | 2,164 | |
12/27/2024 | 54.60 | 55.80 | 54.60 | 55.00 | 2,164 | |
12/23/2024 | 53.20 | 54.20 | 53.20 | 54.20 | 27.00 | |
12/20/2024 | 53.40 | 54.60 | 52.40 | 54.40 | 572.00 | |
12/19/2024 | 52.80 | 54.20 | 52.80 | 53.60 | 551.00 | |
12/18/2024 | 56.00 | 56.00 | 54.40 | 54.40 | 59.00 | |
12/17/2024 | 56.00 | 56.80 | 56.00 | 56.80 | 190.00 | |
12/16/2024 | 55.00 | 56.00 | 55.00 | 56.00 | 71.00 | |
12/13/2024 | 56.12 | 56.72 | 55.92 | 56.72 | 310.00 | |
12/12/2024 | 56.12 | 57.32 | 56.12 | 56.32 | 76.00 | |
12/11/2024 | 55.32 | 57.32 | 55.32 | 57.32 | 1.00 | |
12/10/2024 | 55.12 | 56.32 | 55.12 | 56.32 | 415.00 | |
12/09/2024 | 57.32 | 58.52 | 56.12 | 57.12 | 1,714 | |
12/06/2024 | 56.52 | 56.92 | 56.52 | 56.92 | 105.00 | |
12/05/2024 | 56.92 | 57.92 | 56.72 | 56.72 | 1,345 | |
12/04/2024 | 57.32 | 57.72 | 57.32 | 57.72 | 242.00 | |
12/03/2024 | 57.92 | 59.12 | 57.92 | 58.52 | 612.00 | |
12/02/2024 | 57.52 | 58.72 | 57.52 | 58.72 | 1,257 | |
11/29/2024 | 56.72 | 58.52 | 56.72 | 58.32 | 185.00 | |
11/28/2024 | 57.52 | 57.52 | 57.52 | 57.52 | 1.00 | |
11/27/2024 | 56.52 | 58.32 | 56.52 | 58.32 | 13.00 | |
11/26/2024 | 55.72 | 57.12 | 55.72 | 56.52 | 597.00 | |
11/25/2024 | 56.92 | 56.92 | 56.12 | 56.12 | 9.00 | |
11/22/2024 | 55.92 | 55.92 | 55.12 | 55.12 | 220.00 | |
11/21/2024 | 52.93 | 54.92 | 52.93 | 54.92 | 55.00 | |
11/20/2024 | 52.93 | 55.12 | 52.93 | 53.13 | 2,140 | |
11/19/2024 | 52.73 | 53.52 | 52.33 | 53.32 | 125.00 | |
11/18/2024 | 54.32 | 55.12 | 53.13 | 53.32 | 88.00 | |
11/15/2024 | 55.52 | 55.52 | 54.32 | 54.32 | 1.00 | |
11/14/2024 | 53.92 | 58.32 | 53.92 | 55.72 | 17.00 | |
11/13/2024 | 53.72 | 55.32 | 53.72 | 54.52 | 115.00 | |
11/12/2024 | 54.72 | 54.92 | 54.32 | 54.52 | 120.00 | |
11/11/2024 | 53.92 | 54.72 | 53.72 | 54.72 | 60.00 | |
11/08/2024 | 53.32 | 55.72 | 52.93 | 52.93 | 5,759 | |
11/07/2024 | 52.73 | 52.93 | 52.73 | 52.93 | 200.00 | |
11/06/2024 | 51.13 | 55.32 | 51.13 | 55.32 | 35.00 | |
11/05/2024 | 49.43 | 50.53 | 49.43 | 50.53 | 140.00 | |
11/04/2024 | 48.23 | 49.23 | 48.23 | 49.23 | 1.00 | |
11/01/2024 | 48.13 | 49.73 | 48.13 | 49.73 | 20.00 |
About BROOKFIELD CORP Stock history
BROOKFIELD CORP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BROOKFIELD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BROOKFIELD P CLA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BROOKFIELD CORP stock prices may prove useful in developing a viable investing in BROOKFIELD CORP
BROOKFIELD CORP Stock Technical Analysis
BROOKFIELD CORP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
BROOKFIELD CORP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BROOKFIELD CORP's price direction in advance. Along with the technical and fundamental analysis of BROOKFIELD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BROOKFIELD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1044 | |||
Jensen Alpha | 0.2065 | |||
Total Risk Alpha | 0.011 | |||
Sortino Ratio | 0.0716 | |||
Treynor Ratio | 0.8644 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BROOKFIELD Stock analysis
When running BROOKFIELD CORP's price analysis, check to measure BROOKFIELD CORP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BROOKFIELD CORP is operating at the current time. Most of BROOKFIELD CORP's value examination focuses on studying past and present price action to predict the probability of BROOKFIELD CORP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BROOKFIELD CORP's price. Additionally, you may evaluate how the addition of BROOKFIELD CORP to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |