KABE Group (Sweden) Price History
| KABE-B Stock | SEK 303.00 5.00 1.62% |
If you're considering investing in KABE Stock, it is important to understand the factors that can impact its price. As of today, the current price of KABE Group stands at 303.00, as last reported on the 1st of February, with the highest price reaching 308.00 and the lowest price hitting 302.00 during the day. At this point, KABE Group is very steady. KABE Group AB retains Efficiency (Sharpe Ratio) of 0.0308, which conveys that the company had a 0.0308 % return per unit of return volatility over the last 3 months. We have found twenty-three technical indicators for KABE Group, which you can use to evaluate the volatility of the entity. Please verify KABE Group's Mean Deviation of 1.32, market risk adjusted performance of 0.1767, and Standard Deviation of 1.73 to check out if the risk estimate we provide is consistent with the expected return of 0.0513%.
KABE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KABE |
Sharpe Ratio = 0.0308
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | KABE-B | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average KABE Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KABE Group by adding it to a well-diversified portfolio.
KABE Group Stock Price History Chart
There are several ways to analyze KABE Stock price data. The simplest method is using a basic KABE candlestick price chart, which shows KABE Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 317.0 |
| Lowest Price | December 2, 2024 | 288.0 |
KABE Group February 1, 2025 Stock Price Synopsis
Various analyses of KABE Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KABE Stock. It can be used to describe the percentage change in the price of KABE Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KABE Stock.| KABE Group Price Rate Of Daily Change | 0.98 | |
| KABE Group Price Action Indicator | (4.50) | |
| KABE Group Price Daily Balance Of Power | (0.83) |
KABE Group February 1, 2025 Stock Price Analysis
KABE Stock Price History Data
The price series of KABE Group for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 31.94 with a coefficient of variation of 2.41. The daily prices for the period are spread out with arithmetic mean of 303.01. The median price for the last 90 days is 301.0. The company underwent 2:1 stock split on 7th of June 2005. KABE Group AB issued dividends to stockholders on 2022-05-13.| Open | High | Low | Close | Volume | ||
02/01/2025 | 308.00 | 308.00 | 302.00 | 303.00 | ||
| 01/31/2025 | 308.00 | 308.00 | 302.00 | 303.00 | 3,085 | |
| 01/30/2025 | 312.00 | 315.00 | 305.00 | 308.00 | 2,966 | |
| 01/29/2025 | 310.00 | 311.00 | 305.00 | 307.00 | 2,946 | |
| 01/28/2025 | 317.00 | 318.00 | 310.00 | 317.00 | 142.00 | |
| 01/27/2025 | 309.00 | 311.00 | 304.00 | 308.00 | 443.00 | |
| 01/24/2025 | 307.00 | 310.00 | 305.00 | 309.00 | 2,733 | |
| 01/23/2025 | 313.00 | 313.00 | 307.00 | 310.00 | 647.00 | |
| 01/22/2025 | 307.00 | 317.00 | 307.00 | 312.00 | 1,614 | |
| 01/21/2025 | 306.00 | 308.00 | 302.00 | 307.00 | 518.00 | |
| 01/20/2025 | 304.00 | 307.00 | 302.00 | 305.00 | 1,737 | |
| 01/17/2025 | 306.00 | 307.00 | 301.00 | 301.00 | 547.00 | |
| 01/16/2025 | 301.00 | 306.00 | 299.00 | 306.00 | 538.00 | |
| 01/15/2025 | 293.00 | 307.00 | 292.00 | 305.00 | 1,379 | |
| 01/14/2025 | 297.00 | 298.00 | 290.00 | 298.00 | 2,112 | |
| 01/13/2025 | 303.00 | 305.00 | 291.00 | 293.00 | 2,336 | |
| 01/10/2025 | 302.00 | 302.00 | 296.00 | 300.00 | 176.00 | |
| 01/09/2025 | 304.00 | 304.00 | 295.00 | 301.00 | 1,246 | |
| 01/08/2025 | 307.00 | 307.00 | 297.00 | 301.00 | 1,786 | |
| 01/07/2025 | 302.00 | 306.00 | 298.00 | 306.00 | 1,179 | |
| 01/03/2025 | 303.00 | 305.00 | 299.00 | 305.00 | 572.00 | |
| 01/02/2025 | 300.00 | 303.00 | 296.00 | 303.00 | 664.00 | |
| 12/30/2024 | 299.00 | 302.00 | 296.00 | 300.00 | 2,149 | |
| 12/27/2024 | 298.00 | 303.00 | 298.00 | 300.00 | 1,797 | |
| 12/23/2024 | 299.00 | 308.00 | 293.00 | 298.00 | 821.00 | |
| 12/20/2024 | 296.00 | 299.00 | 296.00 | 299.00 | 654.00 | |
| 12/19/2024 | 294.00 | 296.00 | 293.00 | 293.00 | 331.00 | |
| 12/18/2024 | 295.00 | 296.00 | 294.00 | 296.00 | 2,139 | |
| 12/17/2024 | 300.00 | 300.00 | 295.00 | 298.00 | 138.00 | |
| 12/16/2024 | 296.00 | 300.00 | 296.00 | 296.00 | 992.00 | |
| 12/13/2024 | 296.00 | 298.00 | 294.00 | 295.00 | 404.00 | |
| 12/12/2024 | 294.00 | 297.00 | 292.00 | 293.00 | 2,170 | |
| 12/11/2024 | 297.00 | 299.00 | 294.00 | 298.00 | 1,311 | |
| 12/10/2024 | 300.00 | 300.00 | 295.00 | 299.00 | 427.00 | |
| 12/09/2024 | 294.00 | 301.00 | 294.00 | 295.00 | 1,272 | |
| 12/06/2024 | 294.00 | 299.00 | 292.00 | 297.00 | 1,772 | |
| 12/05/2024 | 300.00 | 300.00 | 294.00 | 298.00 | 1,407 | |
| 12/04/2024 | 298.00 | 300.00 | 293.00 | 298.00 | 1,164 | |
| 12/03/2024 | 289.00 | 298.00 | 285.00 | 295.00 | 2,463 | |
| 12/02/2024 | 294.00 | 300.00 | 288.00 | 288.00 | 3,052 | |
| 11/29/2024 | 298.00 | 301.00 | 295.00 | 299.00 | 551.00 | |
| 11/28/2024 | 294.00 | 300.00 | 294.00 | 298.00 | 377.00 | |
| 11/27/2024 | 302.00 | 304.00 | 293.00 | 294.00 | 1,830 | |
| 11/26/2024 | 300.00 | 304.00 | 300.00 | 302.00 | 387.00 | |
| 11/25/2024 | 301.00 | 307.00 | 298.00 | 300.00 | 1,370 | |
| 11/22/2024 | 300.00 | 300.00 | 296.00 | 300.00 | 407.00 | |
| 11/21/2024 | 300.00 | 301.00 | 297.00 | 299.00 | 715.00 | |
| 11/20/2024 | 295.00 | 306.00 | 293.00 | 295.00 | 5,646 | |
| 11/19/2024 | 301.00 | 301.00 | 294.00 | 295.00 | 879.00 | |
| 11/18/2024 | 308.00 | 308.00 | 300.00 | 300.00 | 549.00 | |
| 11/15/2024 | 306.00 | 308.00 | 301.00 | 305.00 | 683.00 | |
| 11/14/2024 | 316.00 | 316.00 | 305.00 | 307.00 | 1,427 | |
| 11/13/2024 | 308.09 | 315.00 | 301.18 | 315.00 | 2,219 | |
| 11/12/2024 | 311.05 | 315.00 | 304.14 | 308.09 | 987.00 | |
| 11/11/2024 | 306.11 | 315.00 | 306.11 | 315.00 | 1,359 | |
| 11/08/2024 | 298.21 | 306.11 | 296.24 | 306.11 | 5,641 | |
| 11/07/2024 | 312.04 | 314.01 | 286.36 | 298.21 | 3,359 | |
| 11/06/2024 | 305.13 | 312.04 | 303.15 | 312.04 | 722.00 | |
| 11/05/2024 | 308.09 | 313.03 | 302.16 | 306.11 | 1,228 | |
| 11/04/2024 | 311.05 | 320.92 | 296.24 | 296.24 | 4,651 | |
| 11/01/2024 | 318.95 | 318.95 | 307.10 | 311.05 | 858.00 |
About KABE Group Stock history
KABE Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KABE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KABE Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KABE Group stock prices may prove useful in developing a viable investing in KABE Group
KABE Group AB manufactures and sells caravans and mobile homes. The company was formerly known as KABE AB and changed its name to KABE Group AB in July 2018. KABE Group is traded on Stockholm Stock Exchange in Sweden.
KABE Group Stock Technical Analysis
KABE Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
KABE Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KABE Group's price direction in advance. Along with the technical and fundamental analysis of KABE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KABE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | 0.1667 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for KABE Stock analysis
When running KABE Group's price analysis, check to measure KABE Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KABE Group is operating at the current time. Most of KABE Group's value examination focuses on studying past and present price action to predict the probability of KABE Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KABE Group's price. Additionally, you may evaluate how the addition of KABE Group to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |