Kensington Active Advantage Fund Price History
KADAX Fund | USD 10.15 0.04 0.39% |
If you're considering investing in Kensington Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Kensington Active stands at 10.15, as last reported on the 26th of February, with the highest price reaching 10.15 and the lowest price hitting 10.15 during the day. Kensington Active has Sharpe Ratio of -0.0137, which conveys that the entity had a -0.0137 % return per unit of risk over the last 3 months. Kensington Active exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kensington Active's Mean Deviation of 0.3879, insignificant risk adjusted performance, and Standard Deviation of 0.5202 to check out the risk estimate we provide.
Kensington Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Kensington |
Sharpe Ratio = -0.0137
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KADAX |
Estimated Market Risk
0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kensington Active is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kensington Active by adding Kensington Active to a well-diversified portfolio.
Kensington Active Mutual Fund Price History Chart
There are several ways to analyze Kensington Active Advantage Fund price data. The simplest method is using a basic Kensington candlestick price chart, which shows Kensington Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 10.35 |
Lowest Price | January 13, 2025 | 9.99 |
Kensington Active February 26, 2025 Mutual Fund Price Synopsis
Various analyses of Kensington Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kensington Mutual Fund. It can be used to describe the percentage change in the price of Kensington Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kensington Mutual Fund.Kensington Active Price Rate Of Daily Change | 1.00 | |
Kensington Active Price Action Indicator | (0.02) |
Kensington Active February 26, 2025 Mutual Fund Price Analysis
Kensington Mutual Fund Price History Data
The price series of Kensington Active for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.36 with a coefficient of variation of 0.9. The daily prices for the period are spread out with arithmetic mean of 10.19. The median price for the last 90 days is 10.22.Open | High | Low | Close | Volume | ||
02/25/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
02/24/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
02/21/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
02/20/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
02/19/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
02/18/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
02/14/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
02/13/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
02/12/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
02/11/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
02/10/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
02/07/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
02/06/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
02/05/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
02/04/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
02/03/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
01/31/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
01/30/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/29/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
01/28/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
01/27/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
01/24/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
01/23/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
01/22/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
01/21/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
01/17/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
01/16/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/15/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
01/14/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
01/13/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
01/10/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
01/08/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
01/07/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
01/06/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
01/03/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
01/02/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/31/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
12/30/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
12/27/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
12/26/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/24/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/23/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
12/20/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
12/19/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
12/18/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
12/17/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
12/16/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
12/13/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
12/12/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
12/11/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
12/10/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
12/09/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
12/06/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
12/05/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
12/04/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
12/03/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
12/02/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
11/29/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/27/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
11/26/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
11/25/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 |
About Kensington Active Mutual Fund history
Kensington Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kensington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kensington Active will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kensington Active stock prices may prove useful in developing a viable investing in Kensington Active
The Adviser seeks to achieve the funds investment objective by employing a fund-of-funds approach that utilizes a proprietary trend-following process which seeks to benefit from longer-term trends in equity and fixed income markets. Kensington Active is traded on NASDAQ Exchange in the United States.
Kensington Active Mutual Fund Technical Analysis
Kensington Active technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Kensington Active Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kensington Active's price direction in advance. Along with the technical and fundamental analysis of Kensington Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kensington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Kensington Mutual Fund
Kensington Active financial ratios help investors to determine whether Kensington Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kensington with respect to the benefits of owning Kensington Active security.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Transaction History View history of all your transactions and understand their impact on performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies |