Kajaria Ceramics (India) Price History
KAJARIACER | 1,207 1.10 0.09% |
Below is the normalized historical share price chart for Kajaria Ceramics Limited extending back to January 18, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kajaria Ceramics stands at 1,207, as last reported on the 2nd of December, with the highest price reaching 1,215 and the lowest price hitting 1,196 during the day.
If you're considering investing in Kajaria Stock, it is important to understand the factors that can impact its price. Kajaria Ceramics has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Kajaria Ceramics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kajaria Ceramics' Mean Deviation of 1.37, standard deviation of 1.78, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
At present, Kajaria Ceramics' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 37.2 B, whereas Other Stockholder Equity is forecasted to decline to about 1.6 B. . Kajaria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.3 K | 50 Day MA 1.3 K | Beta 0.669 |
Kajaria |
Sharpe Ratio = -0.1107
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KAJARIACER |
Estimated Market Risk
1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kajaria Ceramics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kajaria Ceramics by adding Kajaria Ceramics to a well-diversified portfolio.
Price Book 7.124 | Enterprise Value Ebitda 26.5942 | Price Sales 4.1119 | Shares Float 82.5 M | Dividend Share 11 |
Kajaria Ceramics Stock Price History Chart
There are several ways to analyze Kajaria Stock price data. The simplest method is using a basic Kajaria candlestick price chart, which shows Kajaria Ceramics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 1543.53 |
Lowest Price | November 18, 2024 | 1126.95 |
Kajaria Ceramics December 2, 2024 Stock Price Synopsis
Various analyses of Kajaria Ceramics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kajaria Stock. It can be used to describe the percentage change in the price of Kajaria Ceramics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kajaria Stock.Kajaria Ceramics Price Action Indicator | 0.73 | |
Kajaria Ceramics Price Daily Balance Of Power | (0.06) | |
Kajaria Ceramics Price Rate Of Daily Change | 1.00 |
Kajaria Ceramics December 2, 2024 Stock Price Analysis
Kajaria Stock Price History Data
The price series of Kajaria Ceramics for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 416.58 with a coefficient of variation of 9.06. The daily prices for the period are spread out with arithmetic mean of 1334.55. The median price for the last 90 days is 1371.79. The company underwent 2:1 stock split on 4th of October 2016. Kajaria Ceramics issued dividends to stockholders on 2024-11-04.Open | High | Low | Close | Volume | ||
12/02/2024 | 1,215 | 1,215 | 1,196 | 1,207 | ||
11/29/2024 | 1,215 | 1,215 | 1,196 | 1,207 | 130,568 | |
11/28/2024 | 1,231 | 1,242 | 1,202 | 1,208 | 109,900 | |
11/27/2024 | 1,230 | 1,241 | 1,216 | 1,228 | 244,029 | |
11/26/2024 | 1,234 | 1,242 | 1,209 | 1,222 | 219,529 | |
11/25/2024 | 1,188 | 1,243 | 1,188 | 1,220 | 151,267 | |
11/22/2024 | 1,147 | 1,179 | 1,130 | 1,165 | 83,001 | |
11/21/2024 | 1,172 | 1,172 | 1,138 | 1,142 | 50,790 | |
11/19/2024 | 1,132 | 1,171 | 1,132 | 1,159 | 42,385 | |
11/18/2024 | 1,163 | 1,175 | 1,125 | 1,127 | 69,182 | |
11/14/2024 | 1,146 | 1,161 | 1,137 | 1,155 | 50,587 | |
11/13/2024 | 1,165 | 1,176 | 1,136 | 1,137 | 61,063 | |
11/12/2024 | 1,192 | 1,201 | 1,162 | 1,170 | 45,120 | |
11/11/2024 | 1,201 | 1,209 | 1,188 | 1,192 | 46,927 | |
11/08/2024 | 1,229 | 1,229 | 1,196 | 1,199 | 40,415 | |
11/07/2024 | 1,243 | 1,243 | 1,217 | 1,224 | 44,547 | |
11/06/2024 | 1,237 | 1,242 | 1,220 | 1,237 | 74,023 | |
11/05/2024 | 1,220 | 1,242 | 1,210 | 1,227 | 70,048 | |
11/04/2024 | 1,220 | 1,225 | 1,195 | 1,220 | 80,838 | |
11/01/2024 | 1,205 | 1,225 | 1,197 | 1,201 | 17,472 | |
10/31/2024 | 1,198 | 1,204 | 1,188 | 1,195 | 157,569 | |
10/30/2024 | 1,202 | 1,217 | 1,195 | 1,198 | 100,138 | |
10/29/2024 | 1,258 | 1,258 | 1,196 | 1,202 | 127,157 | |
10/28/2024 | 1,217 | 1,250 | 1,210 | 1,240 | 111,488 | |
10/25/2024 | 1,210 | 1,240 | 1,190 | 1,225 | 384,475 | |
10/24/2024 | 1,263 | 1,263 | 1,199 | 1,215 | 245,426 | |
10/23/2024 | 1,281 | 1,286 | 1,245 | 1,254 | 119,591 | |
10/22/2024 | 1,349 | 1,369 | 1,266 | 1,278 | 354,785 | |
10/21/2024 | 1,385 | 1,385 | 1,346 | 1,347 | 59,623 | |
10/18/2024 | 1,385 | 1,395 | 1,356 | 1,381 | 71,819 | |
10/17/2024 | 1,389 | 1,391 | 1,369 | 1,372 | 65,736 | |
10/16/2024 | 1,399 | 1,406 | 1,360 | 1,383 | 173,767 | |
10/15/2024 | 1,399 | 1,406 | 1,379 | 1,404 | 155,277 | |
10/14/2024 | 1,400 | 1,404 | 1,389 | 1,401 | 33,431 | |
10/11/2024 | 1,379 | 1,409 | 1,376 | 1,398 | 67,910 | |
10/10/2024 | 1,402 | 1,411 | 1,379 | 1,384 | 761,132 | |
10/09/2024 | 1,414 | 1,415 | 1,392 | 1,394 | 186,346 | |
10/08/2024 | 1,403 | 1,410 | 1,392 | 1,396 | 89,203 | |
10/07/2024 | 1,460 | 1,464 | 1,388 | 1,416 | 87,494 | |
10/04/2024 | 1,454 | 1,461 | 1,414 | 1,444 | 113,139 | |
10/03/2024 | 1,460 | 1,495 | 1,459 | 1,461 | 286,210 | |
10/01/2024 | 1,465 | 1,480 | 1,454 | 1,480 | 72,610 | |
09/30/2024 | 1,464 | 1,474 | 1,444 | 1,457 | 209,517 | |
09/27/2024 | 1,490 | 1,527 | 1,444 | 1,464 | 614,671 | |
09/26/2024 | 1,514 | 1,514 | 1,477 | 1,489 | 90,046 | |
09/25/2024 | 1,545 | 1,549 | 1,504 | 1,518 | 202,022 | |
09/24/2024 | 1,514 | 1,572 | 1,497 | 1,544 | 556,110 | |
09/23/2024 | 1,505 | 1,538 | 1,482 | 1,509 | 521,760 | |
09/20/2024 | 1,493 | 1,503 | 1,462 | 1,495 | 162,643 | |
09/19/2024 | 1,480 | 1,489 | 1,464 | 1,484 | 190,407 | |
09/18/2024 | 1,484 | 1,498 | 1,442 | 1,468 | 223,313 | |
09/17/2024 | 1,473 | 1,481 | 1,456 | 1,473 | 334,853 | |
09/16/2024 | 1,446 | 1,472 | 1,437 | 1,469 | 171,975 | |
09/13/2024 | 1,453 | 1,455 | 1,429 | 1,439 | 91,679 | |
09/12/2024 | 1,426 | 1,445 | 1,419 | 1,444 | 164,889 | |
09/11/2024 | 1,424 | 1,449 | 1,421 | 1,426 | 77,232 | |
09/10/2024 | 1,416 | 1,435 | 1,415 | 1,424 | 83,859 | |
09/09/2024 | 1,419 | 1,444 | 1,404 | 1,409 | 295,617 | |
09/06/2024 | 1,463 | 1,486 | 1,420 | 1,444 | 262,365 | |
09/05/2024 | 1,447 | 1,462 | 1,430 | 1,460 | 344,834 | |
09/04/2024 | 1,383 | 1,464 | 1,381 | 1,449 | 1,154,263 |
About Kajaria Ceramics Stock history
Kajaria Ceramics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kajaria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kajaria Ceramics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kajaria Ceramics stock prices may prove useful in developing a viable investing in Kajaria Ceramics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 159.4 M | 168.7 M | |
Net Income Applicable To Common Shares | 4 B | 2.8 B |
Kajaria Ceramics Quarterly Net Working Capital |
|
Kajaria Ceramics Stock Technical Analysis
Kajaria Ceramics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Kajaria Ceramics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kajaria Ceramics' price direction in advance. Along with the technical and fundamental analysis of Kajaria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kajaria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kajaria Stock analysis
When running Kajaria Ceramics' price analysis, check to measure Kajaria Ceramics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kajaria Ceramics is operating at the current time. Most of Kajaria Ceramics' value examination focuses on studying past and present price action to predict the probability of Kajaria Ceramics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kajaria Ceramics' price. Additionally, you may evaluate how the addition of Kajaria Ceramics to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |