Kakel Max (Sweden) Price History

KAKEL Stock  SEK 10.80  0.10  0.93%   
If you're considering investing in Kakel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kakel Max stands at 10.80, as last reported on the 31st of January, with the highest price reaching 10.80 and the lowest price hitting 9.90 during the day. Currently, Kakel Max AB is somewhat reliable. Kakel Max AB has Sharpe Ratio of 0.0736, which conveys that the firm had a 0.0736 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Kakel Max, which you can use to evaluate the volatility of the firm. Please verify Kakel Max's Mean Deviation of 1.46, insignificant risk adjusted performance, and Standard Deviation of 2.29 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Kakel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0736

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKAKEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Kakel Max is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kakel Max by adding it to a well-diversified portfolio.

Kakel Max Stock Price History Chart

There are several ways to analyze Kakel Stock price data. The simplest method is using a basic Kakel candlestick price chart, which shows Kakel Max price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202511.1
Lowest PriceNovember 21, 20249.6

Kakel Max January 31, 2025 Stock Price Synopsis

Various analyses of Kakel Max's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kakel Stock. It can be used to describe the percentage change in the price of Kakel Max from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kakel Stock.
Kakel Max Price Daily Balance Of Power 0.11 
Kakel Max Price Action Indicator 0.50 
Kakel Max Price Rate Of Daily Change 1.01 

Kakel Max January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kakel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kakel Max intraday prices and daily technical indicators to check the level of noise trading in Kakel Stock and then apply it to test your longer-term investment strategies against Kakel.

Kakel Stock Price History Data

The price series of Kakel Max for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.6 with a coefficient of variation of 4.34. The daily prices for the period are spread out with arithmetic mean of 10.32. The median price for the last 90 days is 10.2. The company underwent 1:5 stock split on 5th of May 2017. Kakel Max AB issued dividends to stockholders on 2012-04-18.
OpenHighLowCloseVolume
01/31/2025
 10.40  10.80  9.90  10.80 
01/30/2025 10.40  10.80  9.90  10.80  6,032 
01/29/2025 10.70  10.70  10.70  10.70  3,000 
01/28/2025 10.70  10.70  10.30  10.70  8,315 
01/27/2025 10.70  10.80  10.10  10.70  8,191 
01/24/2025 10.70  11.40  10.70  10.80  8,952 
01/23/2025 10.00  10.60  9.90  10.60  4,027 
01/22/2025 10.40  10.40  10.00  10.40  5,962 
01/21/2025 10.30  11.40  10.30  10.50  19,912 
01/20/2025 10.70  10.70  9.95  10.40  4,544 
01/17/2025 11.00  11.00  11.00  11.00  1.00 
01/16/2025 10.90  11.20  10.70  11.00  11,817 
01/15/2025 10.80  11.20  10.80  11.10  5,861 
01/14/2025 10.20  10.80  10.00  10.70  5,380 
01/13/2025 10.10  11.80  10.10  10.60  8,257 
01/10/2025 11.30  11.60  10.30  10.70  13,311 
01/09/2025 10.50  11.60  9.80  11.00  23,954 
01/08/2025 10.60  11.30  10.50  11.00  7,925 
01/07/2025 11.10  11.60  10.10  11.10  15,900 
01/03/2025 10.80  11.30  10.10  10.90  56,306 
01/02/2025 11.50  11.50  10.30  10.60  9,328 
12/30/2024 9.80  11.20  9.80  11.00  13,979 
12/27/2024 9.90  10.10  9.90  10.10  2,000 
12/23/2024 10.10  10.10  10.10  10.10  1.00 
12/20/2024 10.10  10.10  10.10  10.10  1.00 
12/19/2024 9.85  10.10  9.85  10.10  991.00 
12/18/2024 9.70  10.00  9.70  10.00  2,272 
12/17/2024 10.40  10.40  9.90  9.90  5,254 
12/16/2024 10.00  10.60  9.75  10.10  25,512 
12/13/2024 9.75  9.80  9.65  9.80  5,232 
12/12/2024 9.85  10.00  9.85  10.00  1,731 
12/11/2024 10.00  10.20  10.00  10.20  140.00 
12/10/2024 10.10  10.10  10.10  10.10  1.00 
12/09/2024 10.10  10.10  10.10  10.10  2,140 
12/06/2024 9.90  9.90  9.70  9.70  1,019 
12/05/2024 9.70  9.70  9.70  9.70  54.00 
12/04/2024 9.75  9.75  9.75  9.75  3.00 
12/03/2024 9.80  9.80  9.80  9.80  1.00 
12/02/2024 9.80  9.80  9.80  9.80  1.00 
11/29/2024 9.80  9.80  9.80  9.80  3,689 
11/28/2024 9.80  9.95  9.80  9.95  1,015 
11/27/2024 9.95  9.95  9.95  9.95  1.00 
11/26/2024 9.95  9.95  9.95  9.95  1.00 
11/25/2024 9.95  9.95  9.95  9.95  420.00 
11/22/2024 9.90  9.95  9.60  9.95  2,016 
11/21/2024 10.00  10.00  9.60  9.60  2,051 
11/20/2024 10.00  10.00  10.00  10.00  1.00 
11/19/2024 9.90  10.10  9.70  10.10  5,118 
11/18/2024 10.40  10.40  10.20  10.20  2,125 
11/15/2024 10.50  10.50  10.50  10.50  1.00 
11/14/2024 9.80  10.50  9.80  10.50  6,213 
11/13/2024 10.30  10.30  9.90  9.90  64.00 
11/12/2024 10.00  10.00  10.00  10.00  1.00 
11/11/2024 9.10  10.00  9.10  10.00  5,850 
11/08/2024 9.95  9.95  9.90  9.90  879.00 
11/07/2024 9.95  9.95  9.95  9.95  1.00 
11/06/2024 9.95  9.95  9.95  9.95  1.00 
11/05/2024 9.95  9.95  9.95  9.95  1.00 
11/04/2024 10.10  10.10  9.95  9.95  2,509 
11/01/2024 10.30  10.40  10.30  10.40  4,574 
10/31/2024 9.40  10.30  9.40  10.20  8,911 

About Kakel Max Stock history

Kakel Max investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kakel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kakel Max AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kakel Max stock prices may prove useful in developing a viable investing in Kakel Max

Kakel Max Stock Technical Analysis

Kakel Max technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kakel Max technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kakel Max trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Kakel Max Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kakel Max's price direction in advance. Along with the technical and fundamental analysis of Kakel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kakel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kakel Stock Analysis

When running Kakel Max's price analysis, check to measure Kakel Max's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kakel Max is operating at the current time. Most of Kakel Max's value examination focuses on studying past and present price action to predict the probability of Kakel Max's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kakel Max's price. Additionally, you may evaluate how the addition of Kakel Max to your portfolios can decrease your overall portfolio volatility.