Kancera AB (Sweden) Price History

KAN Stock  SEK 1.10  0.04  3.77%   
If you're considering investing in Kancera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kancera AB stands at 1.10, as last reported on the 26th of November, with the highest price reaching 1.16 and the lowest price hitting 1.05 during the day. Kancera AB has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Kancera AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kancera AB's Mean Deviation of 4.21, standard deviation of 7.97, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
Kancera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKAN

Estimated Market Risk

 8.02
  actual daily
71
71% of assets are less volatile

Expected Return

 -0.93
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kancera AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kancera AB by adding Kancera AB to a well-diversified portfolio.

Kancera AB Stock Price History Chart

There are several ways to analyze Kancera Stock price data. The simplest method is using a basic Kancera candlestick price chart, which shows Kancera AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20242.4
Lowest PriceNovember 13, 20240.84

Kancera AB November 26, 2024 Stock Price Synopsis

Various analyses of Kancera AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kancera Stock. It can be used to describe the percentage change in the price of Kancera AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kancera Stock.
Kancera AB Price Action Indicator 0.02 
Kancera AB Price Rate Of Daily Change 1.04 
Kancera AB Price Daily Balance Of Power 0.36 

Kancera AB November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kancera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kancera AB intraday prices and daily technical indicators to check the level of noise trading in Kancera Stock and then apply it to test your longer-term investment strategies against Kancera.

Kancera Stock Price History Data

The price series of Kancera AB for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.71 with a coefficient of variation of 21.78. The daily prices for the period are spread out with arithmetic mean of 1.83. The median price for the last 90 days is 1.92. The company underwent 1:10 stock split on 24th of February 2021.
OpenHighLowCloseVolume
11/26/2024
 1.05  1.16  1.05  1.10 
11/25/2024 1.05  1.16  1.05  1.10  134,107 
11/22/2024 1.07  1.12  1.06  1.06  122,000 
11/21/2024 1.16  1.16  1.06  1.08  122,733 
11/20/2024 1.06  1.20  1.06  1.08  249,975 
11/19/2024 1.05  1.08  1.02  1.05  318,308 
11/18/2024 1.35  1.42  1.09  1.11  528,714 
11/15/2024 1.07  1.40  1.07  1.33  1,361,350 
11/14/2024 0.84  1.06  0.84  1.04  1,460,358 
11/13/2024 0.91  0.96  0.80  0.84  1,317,381 
11/12/2024 1.50  1.50  0.94  0.96  2,926,952 
11/11/2024 1.65  1.73  1.56  1.63  104,382 
11/08/2024 1.53  1.65  1.51  1.65  123,807 
11/07/2024 1.45  1.60  1.45  1.53  153,503 
11/06/2024 1.61  1.69  1.27  1.45  723,049 
11/05/2024 1.65  1.70  1.58  1.64  516,036 
11/04/2024 1.70  1.76  1.65  1.68  283,357 
11/01/2024 1.68  1.75  1.68  1.72  88,745 
10/31/2024 1.75  1.75  1.67  1.70  131,524 
10/30/2024 1.75  1.79  1.65  1.71  231,562 
10/29/2024 1.77  1.87  1.70  1.71  285,302 
10/28/2024 1.80  1.80  1.75  1.77  103,314 
10/25/2024 1.80  1.84  1.77  1.81  113,771 
10/24/2024 1.85  1.85  1.76  1.78  257,301 
10/23/2024 1.88  1.88  1.81  1.82  53,837 
10/22/2024 1.90  1.90  1.84  1.88  47,397 
10/21/2024 1.89  1.90  1.84  1.87  208,252 
10/18/2024 1.91  1.91  1.87  1.89  107,037 
10/17/2024 1.93  1.95  1.90  1.91  56,524 
10/16/2024 1.90  1.93  1.87  1.93  97,076 
10/15/2024 1.92  1.93  1.88  1.90  72,517 
10/14/2024 1.90  1.95  1.86  1.92  183,084 
10/11/2024 1.90  1.95  1.88  1.90  104,568 
10/10/2024 1.95  1.98  1.88  1.90  84,829 
10/09/2024 1.98  2.02  1.92  1.95  318,328 
10/08/2024 1.92  2.02  1.88  1.91  220,067 
10/07/2024 1.92  1.96  1.87  1.96  207,909 
10/04/2024 2.00  2.02  1.91  1.92  149,463 
10/03/2024 2.03  2.03  1.90  1.92  147,493 
10/02/2024 2.01  2.03  1.95  2.01  99,480 
10/01/2024 1.97  2.03  1.94  2.01  62,413 
09/30/2024 1.97  1.97  1.93  1.97  60,805 
09/27/2024 2.00  2.05  1.94  1.97  70,365 
09/26/2024 2.04  2.08  2.00  2.00  65,987 
09/25/2024 1.96  2.08  1.96  2.04  106,347 
09/24/2024 1.99  2.01  1.90  1.96  86,433 
09/23/2024 1.96  2.02  1.91  1.95  82,568 
09/20/2024 2.17  2.19  1.89  1.93  200,229 
09/19/2024 1.94  2.17  1.89  2.07  237,323 
09/18/2024 1.94  1.99  1.89  1.94  123,270 
09/17/2024 1.99  1.99  1.91  1.94  104,183 
09/16/2024 1.97  1.97  1.91  1.94  67,564 
09/13/2024 2.01  2.01  1.88  1.93  251,106 
09/12/2024 2.15  2.19  1.99  2.02  345,783 
09/11/2024 2.28  2.36  2.09  2.13  291,605 
09/10/2024 2.45  2.45  2.13  2.23  141,968 
09/09/2024 2.18  2.59  2.18  2.30  627,112 
09/06/2024 2.26  2.26  2.16  2.18  289,361 
09/05/2024 2.34  2.37  2.19  2.27  313,489 
09/04/2024 2.39  2.40  2.22  2.34  210,724 
09/03/2024 2.34  2.48  2.29  2.40  317,652 

About Kancera AB Stock history

Kancera AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kancera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kancera AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kancera AB stock prices may prove useful in developing a viable investing in Kancera AB
Kancera AB , a biotechnology company, engages in the development and sale of drug candidates to pharmaceutical companies in Sweden and internationally. The company was founded in 2010 and is based in Solna, Sweden. Kancera AB operates under Pharmaceuticals And Biosciences classification in Sweden and is traded on Stockholm Stock Exchange.

Kancera AB Stock Technical Analysis

Kancera AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kancera AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kancera AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Kancera AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kancera AB's price direction in advance. Along with the technical and fundamental analysis of Kancera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kancera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kancera Stock Analysis

When running Kancera AB's price analysis, check to measure Kancera AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kancera AB is operating at the current time. Most of Kancera AB's value examination focuses on studying past and present price action to predict the probability of Kancera AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kancera AB's price. Additionally, you may evaluate how the addition of Kancera AB to your portfolios can decrease your overall portfolio volatility.