Kancera AB (Sweden) Price History
KAN Stock | SEK 1.10 0.04 3.77% |
If you're considering investing in Kancera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kancera AB stands at 1.10, as last reported on the 26th of November, with the highest price reaching 1.16 and the lowest price hitting 1.05 during the day. Kancera AB has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Kancera AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kancera AB's Mean Deviation of 4.21, standard deviation of 7.97, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
Kancera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kancera |
Sharpe Ratio = -0.1161
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KAN |
Estimated Market Risk
8.02 actual daily | 71 71% of assets are less volatile |
Expected Return
-0.93 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kancera AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kancera AB by adding Kancera AB to a well-diversified portfolio.
Kancera AB Stock Price History Chart
There are several ways to analyze Kancera Stock price data. The simplest method is using a basic Kancera candlestick price chart, which shows Kancera AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 2.4 |
Lowest Price | November 13, 2024 | 0.84 |
Kancera AB November 26, 2024 Stock Price Synopsis
Various analyses of Kancera AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kancera Stock. It can be used to describe the percentage change in the price of Kancera AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kancera Stock.Kancera AB Price Action Indicator | 0.02 | |
Kancera AB Price Rate Of Daily Change | 1.04 | |
Kancera AB Price Daily Balance Of Power | 0.36 |
Kancera AB November 26, 2024 Stock Price Analysis
Kancera Stock Price History Data
The price series of Kancera AB for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.71 with a coefficient of variation of 21.78. The daily prices for the period are spread out with arithmetic mean of 1.83. The median price for the last 90 days is 1.92. The company underwent 1:10 stock split on 24th of February 2021.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.05 | 1.16 | 1.05 | 1.10 | ||
11/25/2024 | 1.05 | 1.16 | 1.05 | 1.10 | 134,107 | |
11/22/2024 | 1.07 | 1.12 | 1.06 | 1.06 | 122,000 | |
11/21/2024 | 1.16 | 1.16 | 1.06 | 1.08 | 122,733 | |
11/20/2024 | 1.06 | 1.20 | 1.06 | 1.08 | 249,975 | |
11/19/2024 | 1.05 | 1.08 | 1.02 | 1.05 | 318,308 | |
11/18/2024 | 1.35 | 1.42 | 1.09 | 1.11 | 528,714 | |
11/15/2024 | 1.07 | 1.40 | 1.07 | 1.33 | 1,361,350 | |
11/14/2024 | 0.84 | 1.06 | 0.84 | 1.04 | 1,460,358 | |
11/13/2024 | 0.91 | 0.96 | 0.80 | 0.84 | 1,317,381 | |
11/12/2024 | 1.50 | 1.50 | 0.94 | 0.96 | 2,926,952 | |
11/11/2024 | 1.65 | 1.73 | 1.56 | 1.63 | 104,382 | |
11/08/2024 | 1.53 | 1.65 | 1.51 | 1.65 | 123,807 | |
11/07/2024 | 1.45 | 1.60 | 1.45 | 1.53 | 153,503 | |
11/06/2024 | 1.61 | 1.69 | 1.27 | 1.45 | 723,049 | |
11/05/2024 | 1.65 | 1.70 | 1.58 | 1.64 | 516,036 | |
11/04/2024 | 1.70 | 1.76 | 1.65 | 1.68 | 283,357 | |
11/01/2024 | 1.68 | 1.75 | 1.68 | 1.72 | 88,745 | |
10/31/2024 | 1.75 | 1.75 | 1.67 | 1.70 | 131,524 | |
10/30/2024 | 1.75 | 1.79 | 1.65 | 1.71 | 231,562 | |
10/29/2024 | 1.77 | 1.87 | 1.70 | 1.71 | 285,302 | |
10/28/2024 | 1.80 | 1.80 | 1.75 | 1.77 | 103,314 | |
10/25/2024 | 1.80 | 1.84 | 1.77 | 1.81 | 113,771 | |
10/24/2024 | 1.85 | 1.85 | 1.76 | 1.78 | 257,301 | |
10/23/2024 | 1.88 | 1.88 | 1.81 | 1.82 | 53,837 | |
10/22/2024 | 1.90 | 1.90 | 1.84 | 1.88 | 47,397 | |
10/21/2024 | 1.89 | 1.90 | 1.84 | 1.87 | 208,252 | |
10/18/2024 | 1.91 | 1.91 | 1.87 | 1.89 | 107,037 | |
10/17/2024 | 1.93 | 1.95 | 1.90 | 1.91 | 56,524 | |
10/16/2024 | 1.90 | 1.93 | 1.87 | 1.93 | 97,076 | |
10/15/2024 | 1.92 | 1.93 | 1.88 | 1.90 | 72,517 | |
10/14/2024 | 1.90 | 1.95 | 1.86 | 1.92 | 183,084 | |
10/11/2024 | 1.90 | 1.95 | 1.88 | 1.90 | 104,568 | |
10/10/2024 | 1.95 | 1.98 | 1.88 | 1.90 | 84,829 | |
10/09/2024 | 1.98 | 2.02 | 1.92 | 1.95 | 318,328 | |
10/08/2024 | 1.92 | 2.02 | 1.88 | 1.91 | 220,067 | |
10/07/2024 | 1.92 | 1.96 | 1.87 | 1.96 | 207,909 | |
10/04/2024 | 2.00 | 2.02 | 1.91 | 1.92 | 149,463 | |
10/03/2024 | 2.03 | 2.03 | 1.90 | 1.92 | 147,493 | |
10/02/2024 | 2.01 | 2.03 | 1.95 | 2.01 | 99,480 | |
10/01/2024 | 1.97 | 2.03 | 1.94 | 2.01 | 62,413 | |
09/30/2024 | 1.97 | 1.97 | 1.93 | 1.97 | 60,805 | |
09/27/2024 | 2.00 | 2.05 | 1.94 | 1.97 | 70,365 | |
09/26/2024 | 2.04 | 2.08 | 2.00 | 2.00 | 65,987 | |
09/25/2024 | 1.96 | 2.08 | 1.96 | 2.04 | 106,347 | |
09/24/2024 | 1.99 | 2.01 | 1.90 | 1.96 | 86,433 | |
09/23/2024 | 1.96 | 2.02 | 1.91 | 1.95 | 82,568 | |
09/20/2024 | 2.17 | 2.19 | 1.89 | 1.93 | 200,229 | |
09/19/2024 | 1.94 | 2.17 | 1.89 | 2.07 | 237,323 | |
09/18/2024 | 1.94 | 1.99 | 1.89 | 1.94 | 123,270 | |
09/17/2024 | 1.99 | 1.99 | 1.91 | 1.94 | 104,183 | |
09/16/2024 | 1.97 | 1.97 | 1.91 | 1.94 | 67,564 | |
09/13/2024 | 2.01 | 2.01 | 1.88 | 1.93 | 251,106 | |
09/12/2024 | 2.15 | 2.19 | 1.99 | 2.02 | 345,783 | |
09/11/2024 | 2.28 | 2.36 | 2.09 | 2.13 | 291,605 | |
09/10/2024 | 2.45 | 2.45 | 2.13 | 2.23 | 141,968 | |
09/09/2024 | 2.18 | 2.59 | 2.18 | 2.30 | 627,112 | |
09/06/2024 | 2.26 | 2.26 | 2.16 | 2.18 | 289,361 | |
09/05/2024 | 2.34 | 2.37 | 2.19 | 2.27 | 313,489 | |
09/04/2024 | 2.39 | 2.40 | 2.22 | 2.34 | 210,724 | |
09/03/2024 | 2.34 | 2.48 | 2.29 | 2.40 | 317,652 |
About Kancera AB Stock history
Kancera AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kancera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kancera AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kancera AB stock prices may prove useful in developing a viable investing in Kancera AB
Kancera AB , a biotechnology company, engages in the development and sale of drug candidates to pharmaceutical companies in Sweden and internationally. The company was founded in 2010 and is based in Solna, Sweden. Kancera AB operates under Pharmaceuticals And Biosciences classification in Sweden and is traded on Stockholm Stock Exchange.
Kancera AB Stock Technical Analysis
Kancera AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Kancera AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kancera AB's price direction in advance. Along with the technical and fundamental analysis of Kancera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kancera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.86) | |||
Total Risk Alpha | (2.11) | |||
Treynor Ratio | 7.57 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kancera Stock Analysis
When running Kancera AB's price analysis, check to measure Kancera AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kancera AB is operating at the current time. Most of Kancera AB's value examination focuses on studying past and present price action to predict the probability of Kancera AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kancera AB's price. Additionally, you may evaluate how the addition of Kancera AB to your portfolios can decrease your overall portfolio volatility.