Kanoria Chemicals (India) Price History
KANORICHEM | 114.67 2.94 2.63% |
Below is the normalized historical share price chart for Kanoria Chemicals Industries extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kanoria Chemicals stands at 114.67, as last reported on the 27th of November, with the highest price reaching 115.00 and the lowest price hitting 111.76 during the day.
If you're considering investing in Kanoria Stock, it is important to understand the factors that can impact its price. Kanoria Chemicals has Sharpe Ratio of -0.0213, which conveys that the firm had a -0.0213% return per unit of risk over the last 3 months. Kanoria Chemicals exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kanoria Chemicals' Downside Deviation of 3.3, risk adjusted performance of 0.0088, and Mean Deviation of 2.87 to check out the risk estimate we provide.
As of November 27, 2024, Total Stockholder Equity is expected to decline to about 5.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 41.7 M. Kanoria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 125.0717 | 50 Day MA 136.847 | Beta 0.625 |
Kanoria |
Sharpe Ratio = -0.0213
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KANORICHEM |
Estimated Market Risk
4.13 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kanoria Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kanoria Chemicals by adding Kanoria Chemicals to a well-diversified portfolio.
Price Book 0.8556 | Book Value 130.435 | Enterprise Value 10.1 B | Enterprise Value Ebitda 18.7773 | Price Sales 0.3446 |
Kanoria Chemicals Stock Price History Chart
There are several ways to analyze Kanoria Stock price data. The simplest method is using a basic Kanoria candlestick price chart, which shows Kanoria Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 172.5 |
Lowest Price | November 22, 2024 | 109.34 |
Kanoria Chemicals November 27, 2024 Stock Price Synopsis
Various analyses of Kanoria Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kanoria Stock. It can be used to describe the percentage change in the price of Kanoria Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kanoria Stock.Kanoria Chemicals Price Rate Of Daily Change | 1.03 | |
Kanoria Chemicals Price Daily Balance Of Power | 0.91 | |
Kanoria Chemicals Price Action Indicator | 2.76 |
Kanoria Chemicals November 27, 2024 Stock Price Analysis
Kanoria Stock Price History Data
The price series of Kanoria Chemicals for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 63.16 with a coefficient of variation of 10.07. The daily prices for the period are spread out with arithmetic mean of 132.83. The median price for the last 90 days is 130.61. The company underwent 2:1 stock split on 31st of December 2007. Kanoria Chemicals issued dividends to stockholders on 2022-08-24.Open | High | Low | Close | Volume | ||
11/27/2024 | 113.00 | 115.00 | 111.76 | 114.67 | ||
11/26/2024 | 113.00 | 115.00 | 111.76 | 114.67 | 26,930 | |
11/25/2024 | 110.35 | 113.70 | 110.35 | 111.73 | 60,669 | |
11/22/2024 | 110.60 | 111.51 | 108.00 | 109.34 | 83,509 | |
11/21/2024 | 112.95 | 112.95 | 108.31 | 110.28 | 77,901 | |
11/20/2024 | 113.63 | 113.63 | 113.63 | 113.63 | 1.00 | |
11/19/2024 | 111.40 | 116.23 | 111.10 | 113.63 | 69,905 | |
11/18/2024 | 112.90 | 114.58 | 108.50 | 111.12 | 71,412 | |
11/14/2024 | 119.94 | 123.75 | 108.11 | 112.03 | 306,122 | |
11/13/2024 | 127.83 | 129.92 | 118.50 | 119.94 | 89,449 | |
11/12/2024 | 129.04 | 129.70 | 126.50 | 127.84 | 35,328 | |
11/11/2024 | 131.99 | 131.99 | 127.80 | 129.90 | 56,273 | |
11/08/2024 | 128.15 | 134.47 | 128.15 | 130.74 | 65,894 | |
11/07/2024 | 131.25 | 132.90 | 128.10 | 129.83 | 44,865 | |
11/06/2024 | 131.37 | 132.74 | 128.58 | 130.61 | 55,765 | |
11/05/2024 | 125.72 | 132.00 | 123.15 | 129.97 | 84,619 | |
11/04/2024 | 129.20 | 129.20 | 123.15 | 125.72 | 44,259 | |
11/01/2024 | 125.54 | 125.54 | 125.54 | 125.54 | 31,249 | |
10/31/2024 | 125.77 | 128.38 | 124.54 | 125.54 | 46,067 | |
10/30/2024 | 126.55 | 128.60 | 125.10 | 126.13 | 46,867 | |
10/29/2024 | 123.70 | 128.58 | 121.30 | 126.54 | 58,005 | |
10/28/2024 | 117.50 | 124.45 | 116.50 | 123.69 | 69,353 | |
10/25/2024 | 125.58 | 125.59 | 117.56 | 118.84 | 91,696 | |
10/24/2024 | 128.49 | 129.00 | 125.80 | 126.48 | 32,767 | |
10/23/2024 | 127.70 | 131.00 | 125.66 | 128.22 | 67,858 | |
10/22/2024 | 135.00 | 135.05 | 126.88 | 127.71 | 79,582 | |
10/21/2024 | 137.72 | 139.60 | 131.80 | 134.57 | 76,162 | |
10/18/2024 | 137.50 | 138.30 | 133.76 | 136.76 | 71,526 | |
10/17/2024 | 145.00 | 145.01 | 136.99 | 138.16 | 100,889 | |
10/16/2024 | 136.07 | 145.34 | 134.62 | 143.76 | 235,846 | |
10/15/2024 | 134.44 | 136.85 | 132.21 | 136.07 | 95,177 | |
10/14/2024 | 138.00 | 139.80 | 131.41 | 134.44 | 86,255 | |
10/11/2024 | 139.05 | 141.34 | 136.70 | 137.59 | 67,727 | |
10/10/2024 | 142.40 | 144.68 | 136.70 | 139.19 | 128,501 | |
10/09/2024 | 141.93 | 143.00 | 139.00 | 140.58 | 87,418 | |
10/08/2024 | 132.70 | 144.00 | 130.01 | 142.47 | 270,637 | |
10/07/2024 | 146.95 | 147.70 | 130.50 | 131.96 | 271,153 | |
10/04/2024 | 151.96 | 153.80 | 144.92 | 145.66 | 173,188 | |
10/03/2024 | 154.81 | 155.50 | 148.30 | 151.96 | 209,635 | |
10/01/2024 | 144.90 | 158.00 | 143.91 | 155.50 | 464,253 | |
09/30/2024 | 142.50 | 147.29 | 141.50 | 143.50 | 67,747 | |
09/27/2024 | 141.25 | 149.90 | 140.75 | 145.10 | 255,917 | |
09/26/2024 | 145.45 | 145.88 | 140.15 | 140.94 | 109,561 | |
09/25/2024 | 143.00 | 147.00 | 140.40 | 143.60 | 184,168 | |
09/24/2024 | 145.12 | 147.65 | 140.20 | 140.73 | 221,071 | |
09/23/2024 | 149.01 | 150.44 | 144.00 | 145.12 | 159,192 | |
09/20/2024 | 153.30 | 155.98 | 146.74 | 149.14 | 185,123 | |
09/19/2024 | 162.00 | 162.85 | 148.20 | 151.14 | 292,189 | |
09/18/2024 | 166.40 | 169.90 | 159.10 | 160.95 | 380,560 | |
09/17/2024 | 172.70 | 176.50 | 165.79 | 168.06 | 1,404,669 | |
09/16/2024 | 150.00 | 176.90 | 149.07 | 172.50 | 4,572,167 | |
09/13/2024 | 135.94 | 150.51 | 135.25 | 148.11 | 917,986 | |
09/12/2024 | 138.00 | 139.10 | 135.38 | 136.18 | 96,684 | |
09/11/2024 | 142.70 | 145.95 | 136.60 | 139.17 | 312,680 | |
09/10/2024 | 136.00 | 144.95 | 133.00 | 142.16 | 667,921 | |
09/09/2024 | 134.00 | 148.28 | 134.00 | 135.81 | 2,102,447 | |
09/06/2024 | 127.99 | 137.00 | 125.00 | 131.61 | 548,153 | |
09/05/2024 | 127.57 | 128.50 | 125.51 | 126.81 | 44,468 | |
09/04/2024 | 129.50 | 131.40 | 127.00 | 127.49 | 40,829 | |
09/03/2024 | 128.55 | 134.55 | 128.55 | 130.40 | 624,160 | |
09/02/2024 | 125.00 | 127.30 | 123.50 | 123.76 | 20,354 |
About Kanoria Chemicals Stock history
Kanoria Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kanoria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kanoria Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kanoria Chemicals stock prices may prove useful in developing a viable investing in Kanoria Chemicals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 43.7 M | 41.7 M | |
Net Loss | -78.9 M | -75 M |
Kanoria Chemicals Quarterly Net Working Capital |
|
Kanoria Chemicals Stock Technical Analysis
Kanoria Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Kanoria Chemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kanoria Chemicals' price direction in advance. Along with the technical and fundamental analysis of Kanoria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kanoria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0088 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.65) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kanoria Stock analysis
When running Kanoria Chemicals' price analysis, check to measure Kanoria Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kanoria Chemicals is operating at the current time. Most of Kanoria Chemicals' value examination focuses on studying past and present price action to predict the probability of Kanoria Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kanoria Chemicals' price. Additionally, you may evaluate how the addition of Kanoria Chemicals to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Transaction History View history of all your transactions and understand their impact on performance |