Kanoria Chemicals (India) Price History

KANORICHEM   114.67  2.94  2.63%   
Below is the normalized historical share price chart for Kanoria Chemicals Industries extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kanoria Chemicals stands at 114.67, as last reported on the 27th of November, with the highest price reaching 115.00 and the lowest price hitting 111.76 during the day.
200 Day MA
125.0717
50 Day MA
136.847
Beta
0.625
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kanoria Stock, it is important to understand the factors that can impact its price. Kanoria Chemicals has Sharpe Ratio of -0.0213, which conveys that the firm had a -0.0213% return per unit of risk over the last 3 months. Kanoria Chemicals exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kanoria Chemicals' Downside Deviation of 3.3, risk adjusted performance of 0.0088, and Mean Deviation of 2.87 to check out the risk estimate we provide.
  
As of November 27, 2024, Total Stockholder Equity is expected to decline to about 5.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 41.7 M. Kanoria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKANORICHEM

Estimated Market Risk

 4.13
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kanoria Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kanoria Chemicals by adding Kanoria Chemicals to a well-diversified portfolio.
Price Book
0.8556
Book Value
130.435
Enterprise Value
10.1 B
Enterprise Value Ebitda
18.7773
Price Sales
0.3446

Kanoria Chemicals Stock Price History Chart

There are several ways to analyze Kanoria Stock price data. The simplest method is using a basic Kanoria candlestick price chart, which shows Kanoria Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024172.5
Lowest PriceNovember 22, 2024109.34

Kanoria Chemicals November 27, 2024 Stock Price Synopsis

Various analyses of Kanoria Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kanoria Stock. It can be used to describe the percentage change in the price of Kanoria Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kanoria Stock.
Kanoria Chemicals Price Rate Of Daily Change 1.03 
Kanoria Chemicals Price Daily Balance Of Power 0.91 
Kanoria Chemicals Price Action Indicator 2.76 

Kanoria Chemicals November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kanoria Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kanoria Chemicals intraday prices and daily technical indicators to check the level of noise trading in Kanoria Stock and then apply it to test your longer-term investment strategies against Kanoria.

Kanoria Stock Price History Data

The price series of Kanoria Chemicals for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 63.16 with a coefficient of variation of 10.07. The daily prices for the period are spread out with arithmetic mean of 132.83. The median price for the last 90 days is 130.61. The company underwent 2:1 stock split on 31st of December 2007. Kanoria Chemicals issued dividends to stockholders on 2022-08-24.
OpenHighLowCloseVolume
11/27/2024
 113.00  115.00  111.76  114.67 
11/26/2024 113.00  115.00  111.76  114.67  26,930 
11/25/2024 110.35  113.70  110.35  111.73  60,669 
11/22/2024 110.60  111.51  108.00  109.34  83,509 
11/21/2024 112.95  112.95  108.31  110.28  77,901 
11/20/2024 113.63  113.63  113.63  113.63  1.00 
11/19/2024 111.40  116.23  111.10  113.63  69,905 
11/18/2024 112.90  114.58  108.50  111.12  71,412 
11/14/2024 119.94  123.75  108.11  112.03  306,122 
11/13/2024 127.83  129.92  118.50  119.94  89,449 
11/12/2024 129.04  129.70  126.50  127.84  35,328 
11/11/2024 131.99  131.99  127.80  129.90  56,273 
11/08/2024 128.15  134.47  128.15  130.74  65,894 
11/07/2024 131.25  132.90  128.10  129.83  44,865 
11/06/2024 131.37  132.74  128.58  130.61  55,765 
11/05/2024 125.72  132.00  123.15  129.97  84,619 
11/04/2024 129.20  129.20  123.15  125.72  44,259 
11/01/2024 125.54  125.54  125.54  125.54  31,249 
10/31/2024 125.77  128.38  124.54  125.54  46,067 
10/30/2024 126.55  128.60  125.10  126.13  46,867 
10/29/2024 123.70  128.58  121.30  126.54  58,005 
10/28/2024 117.50  124.45  116.50  123.69  69,353 
10/25/2024 125.58  125.59  117.56  118.84  91,696 
10/24/2024 128.49  129.00  125.80  126.48  32,767 
10/23/2024 127.70  131.00  125.66  128.22  67,858 
10/22/2024 135.00  135.05  126.88  127.71  79,582 
10/21/2024 137.72  139.60  131.80  134.57  76,162 
10/18/2024 137.50  138.30  133.76  136.76  71,526 
10/17/2024 145.00  145.01  136.99  138.16  100,889 
10/16/2024 136.07  145.34  134.62  143.76  235,846 
10/15/2024 134.44  136.85  132.21  136.07  95,177 
10/14/2024 138.00  139.80  131.41  134.44  86,255 
10/11/2024 139.05  141.34  136.70  137.59  67,727 
10/10/2024 142.40  144.68  136.70  139.19  128,501 
10/09/2024 141.93  143.00  139.00  140.58  87,418 
10/08/2024 132.70  144.00  130.01  142.47  270,637 
10/07/2024 146.95  147.70  130.50  131.96  271,153 
10/04/2024 151.96  153.80  144.92  145.66  173,188 
10/03/2024 154.81  155.50  148.30  151.96  209,635 
10/01/2024 144.90  158.00  143.91  155.50  464,253 
09/30/2024 142.50  147.29  141.50  143.50  67,747 
09/27/2024 141.25  149.90  140.75  145.10  255,917 
09/26/2024 145.45  145.88  140.15  140.94  109,561 
09/25/2024 143.00  147.00  140.40  143.60  184,168 
09/24/2024 145.12  147.65  140.20  140.73  221,071 
09/23/2024 149.01  150.44  144.00  145.12  159,192 
09/20/2024 153.30  155.98  146.74  149.14  185,123 
09/19/2024 162.00  162.85  148.20  151.14  292,189 
09/18/2024 166.40  169.90  159.10  160.95  380,560 
09/17/2024 172.70  176.50  165.79  168.06  1,404,669 
09/16/2024 150.00  176.90  149.07  172.50  4,572,167 
09/13/2024 135.94  150.51  135.25  148.11  917,986 
09/12/2024 138.00  139.10  135.38  136.18  96,684 
09/11/2024 142.70  145.95  136.60  139.17  312,680 
09/10/2024 136.00  144.95  133.00  142.16  667,921 
09/09/2024 134.00  148.28  134.00  135.81  2,102,447 
09/06/2024 127.99  137.00  125.00  131.61  548,153 
09/05/2024 127.57  128.50  125.51  126.81  44,468 
09/04/2024 129.50  131.40  127.00  127.49  40,829 
09/03/2024 128.55  134.55  128.55  130.40  624,160 
09/02/2024 125.00  127.30  123.50  123.76  20,354 

About Kanoria Chemicals Stock history

Kanoria Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kanoria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kanoria Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kanoria Chemicals stock prices may prove useful in developing a viable investing in Kanoria Chemicals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.7 M41.7 M
Net Loss-78.9 M-75 M

Kanoria Chemicals Quarterly Net Working Capital

538.4 Million

Kanoria Chemicals Stock Technical Analysis

Kanoria Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kanoria Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kanoria Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Kanoria Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kanoria Chemicals' price direction in advance. Along with the technical and fundamental analysis of Kanoria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kanoria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kanoria Stock analysis

When running Kanoria Chemicals' price analysis, check to measure Kanoria Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kanoria Chemicals is operating at the current time. Most of Kanoria Chemicals' value examination focuses on studying past and present price action to predict the probability of Kanoria Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kanoria Chemicals' price. Additionally, you may evaluate how the addition of Kanoria Chemicals to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Transaction History
View history of all your transactions and understand their impact on performance