Kao Corporation Stock Price History

KAOCF Stock  USD 38.65  0.00  0.00%   
If you're considering investing in Kao Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kao stands at 38.65, as last reported on the 3rd of December, with the highest price reaching 38.65 and the lowest price hitting 38.65 during the day. Kao Corporation has Sharpe Ratio of -0.0495, which conveys that the firm had a -0.0495% return per unit of risk over the last 3 months. Kao exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kao's Mean Deviation of 0.6711, standard deviation of 2.67, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
Kao Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0495

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKAOCF

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kao is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kao by adding Kao to a well-diversified portfolio.

Kao Pink Sheet Price History Chart

There are several ways to analyze Kao Stock price data. The simplest method is using a basic Kao candlestick price chart, which shows Kao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202448.11
Lowest PriceNovember 18, 202438.65

Kao December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Kao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kao Pink Sheet. It can be used to describe the percentage change in the price of Kao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kao Pink Sheet.
Kao Price Rate Of Daily Change 1.00 

Kao December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kao intraday prices and daily technical indicators to check the level of noise trading in Kao Stock and then apply it to test your longer-term investment strategies against Kao.

Kao Pink Sheet Price History Data

The price series of Kao for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 9.46 with a coefficient of variation of 6.41. The daily prices for the period are spread out with arithmetic mean of 44.49. The median price for the last 90 days is 45.65. The company underwent 11:10 stock split on 26th of March 1992. Kao Corporation issued dividends to stockholders on 2023-06-29.
OpenHighLowCloseVolume
12/03/2024
 38.65  38.65  38.65  38.65 
11/29/2024 38.65  38.65  38.65  38.65  1.00 
11/27/2024 38.65  38.65  38.65  38.65  1.00 
11/26/2024 38.65  38.65  38.65  38.65  1.00 
11/25/2024 38.65  38.65  38.65  38.65  1.00 
11/22/2024 38.65  38.65  38.65  38.65  1.00 
11/21/2024 38.65  38.65  38.65  38.65  1.00 
11/20/2024 38.65  38.65  38.65  38.65  1.00 
11/19/2024 38.65  38.65  38.65  38.65  843.00 
11/18/2024 38.65  38.65  38.65  38.65  236.00 
11/15/2024 46.73  46.73  46.73  46.73  1.00 
11/14/2024 46.73  46.73  46.73  46.73  1.00 
11/13/2024 46.73  46.73  46.73  46.73  1.00 
11/12/2024 46.73  46.73  46.73  46.73  1.00 
11/11/2024 46.73  46.73  46.73  46.73  1.00 
11/08/2024 46.73  46.73  46.73  46.73  1.00 
11/07/2024 46.73  46.73  46.73  46.73  1.00 
11/06/2024 46.73  46.73  46.73  46.73  1.00 
11/05/2024 46.73  46.73  46.73  46.73  1.00 
11/04/2024 46.73  46.73  46.73  46.73  1.00 
11/01/2024 46.73  46.73  46.73  46.73  1.00 
10/31/2024 46.73  46.73  46.73  46.73  1.00 
10/30/2024 46.73  46.73  46.73  46.73  1.00 
10/29/2024 46.73  46.73  46.73  46.73  1.00 
10/28/2024 46.73  46.73  46.73  46.73  1.00 
10/25/2024 46.73  46.73  46.73  46.73  1.00 
10/24/2024 46.73  46.73  46.73  46.73  1.00 
10/23/2024 46.73  46.73  46.73  46.73  678.00 
10/22/2024 45.65  45.65  45.65  45.65  1.00 
10/21/2024 45.65  45.65  45.65  45.65  1.00 
10/18/2024 45.65  45.65  45.65  45.65  1.00 
10/17/2024 45.65  45.65  45.65  45.65  1.00 
10/16/2024 45.65  45.65  45.65  45.65  1.00 
10/15/2024 45.65  45.65  45.65  45.65  500.00 
10/14/2024 45.65  45.65  45.65  45.65  1.00 
10/11/2024 45.65  45.65  45.65  45.65  1.00 
10/10/2024 45.65  45.65  45.65  45.65  1.00 
10/09/2024 45.65  45.65  45.65  45.65  2,300 
10/08/2024 45.65  45.65  45.65  45.65  1.00 
10/07/2024 45.65  45.65  45.65  45.65  1,600 
10/04/2024 45.65  45.65  45.65  45.65  20.00 
10/03/2024 45.65  45.65  45.65  45.65  238.00 
10/02/2024 48.11  48.11  48.11  48.11  1.00 
10/01/2024 48.11  48.11  48.11  48.11  100.00 
09/30/2024 48.11  48.11  48.11  48.11  1,300 
09/27/2024 48.11  48.11  48.11  48.11  1.00 
09/26/2024 48.11  48.11  48.11  48.11  76.00 
09/25/2024 48.11  48.11  48.11  48.11  1,113 
09/24/2024 43.14  43.14  43.14  43.14  1.00 
09/23/2024 43.14  43.14  43.14  43.14  1.00 
09/20/2024 41.29  43.14  41.29  43.14  300.00 
09/19/2024 43.14  43.14  43.14  43.14  1.00 
09/18/2024 43.14  43.14  43.14  43.14  8,700 
09/17/2024 43.14  43.14  43.14  43.14  1.00 
09/16/2024 43.14  43.14  43.14  43.14  1.00 
09/13/2024 43.14  43.14  43.14  43.14  1.00 
09/12/2024 43.14  43.14  43.14  43.14  1.00 
09/11/2024 43.14  43.14  43.14  43.14  1.00 
09/10/2024 43.14  43.14  43.14  43.14  1.00 
09/09/2024 43.14  43.14  43.14  43.14  1.00 
09/06/2024 43.14  43.14  43.14  43.14  1.00 

About Kao Pink Sheet history

Kao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kao Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kao stock prices may prove useful in developing a viable investing in Kao
Kao Corporation develops and sells cosmetic, skinhair care, human health care, fabric and home care, and chemical products. Kao Corporation was founded in 1887 and is headquartered in Tokyo, Japan. KAO CORP operates under Household Personal Products classification in the United States and is traded on OTC Exchange. It employs 33507 people.

Kao Pink Sheet Technical Analysis

Kao technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kao technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kao trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Kao Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kao's price direction in advance. Along with the technical and fundamental analysis of Kao Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kao Pink Sheet analysis

When running Kao's price analysis, check to measure Kao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kao is operating at the current time. Most of Kao's value examination focuses on studying past and present price action to predict the probability of Kao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kao's price. Additionally, you may evaluate how the addition of Kao to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio