National Atomic (UK) Price History
KAP Stock | 40.70 0.10 0.25% |
Below is the normalized historical share price chart for National Atomic Co extending back to November 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Atomic stands at 40.70, as last reported on the 23rd of November, with the highest price reaching 40.70 and the lowest price hitting 40.25 during the day.
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. At this point, National Atomic is very steady. National Atomic has Sharpe Ratio of 0.0444, which conveys that the firm had a 0.0444% return per unit of risk over the last 3 months. We have found thirty technical indicators for National Atomic, which you can use to evaluate the volatility of the firm. Please verify National Atomic's Mean Deviation of 1.62, risk adjusted performance of 0.0767, and Downside Deviation of 1.95 to check out if the risk estimate we provide is consistent with the expected return of 0.0897%.
The current year's Other Stockholder Equity is expected to grow to about 3.3 B, whereas Total Stockholder Equity is forecasted to decline to about 936.2 B. . National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 28.846 | 50 Day MA 28.4784 | Beta 0.032 |
National |
Sharpe Ratio = 0.0444
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | KAP | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.02 actual daily | 17 83% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average National Atomic is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Atomic by adding it to a well-diversified portfolio.
Price Book 3.7373 | Enterprise Value Ebitda 6.248 | Price Sales 0.005 | Shares Float 96 M | Dividend Share 1.2 K |
National Atomic Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Atomic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 40.9 |
Lowest Price | September 23, 2024 | 35.75 |
National Atomic November 23, 2024 Stock Price Synopsis
Various analyses of National Atomic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Atomic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.National Atomic Price Rate Of Daily Change | 1.00 | |
National Atomic Price Daily Balance Of Power | 0.22 | |
National Atomic Price Action Indicator | 0.28 |
National Atomic November 23, 2024 Stock Price Analysis
National Stock Price History Data
The price series of National Atomic for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 5.15 with a coefficient of variation of 3.98. The daily prices for the period are spread out with arithmetic mean of 38.35. The median price for the last 90 days is 38.6. The company issued dividends to stockholders on 2024-05-30.Open | High | Low | Close | Volume | ||
11/23/2024 | 40.70 | 40.70 | 40.25 | 40.70 | ||
11/22/2024 | 40.70 | 40.70 | 40.25 | 40.70 | 57,892 | |
11/21/2024 | 40.30 | 40.80 | 40.30 | 40.60 | 45,337 | |
11/20/2024 | 40.90 | 41.45 | 40.30 | 40.65 | 47,535 | |
11/19/2024 | 40.95 | 41.00 | 39.85 | 40.45 | 95,907 | |
11/18/2024 | 40.50 | 41.00 | 39.75 | 40.70 | 155,285 | |
11/15/2024 | 39.10 | 41.00 | 38.10 | 40.35 | 153,303 | |
11/14/2024 | 39.80 | 39.85 | 38.95 | 39.45 | 84,516 | |
11/13/2024 | 39.40 | 40.10 | 39.10 | 39.10 | 75,053 | |
11/12/2024 | 39.80 | 39.85 | 39.25 | 39.35 | 65,073 | |
11/11/2024 | 40.55 | 40.75 | 39.85 | 39.90 | 75,696 | |
11/08/2024 | 40.20 | 40.55 | 39.65 | 40.00 | 96,033 | |
11/07/2024 | 40.00 | 40.55 | 39.65 | 39.65 | 38,737 | |
11/06/2024 | 37.85 | 40.40 | 37.85 | 40.00 | 67,093 | |
11/05/2024 | 38.45 | 38.70 | 37.90 | 38.70 | 63,199 | |
11/04/2024 | 38.50 | 38.70 | 37.75 | 38.10 | 30,521 | |
11/01/2024 | 38.70 | 39.00 | 38.20 | 39.00 | 35,390 | |
10/31/2024 | 39.10 | 39.10 | 38.40 | 39.10 | 48,160 | |
10/30/2024 | 39.15 | 39.45 | 38.35 | 38.55 | 42,053 | |
10/29/2024 | 38.35 | 39.45 | 38.00 | 39.45 | 51,108 | |
10/28/2024 | 39.00 | 39.20 | 38.00 | 38.45 | 75,901 | |
10/25/2024 | 37.00 | 39.90 | 37.00 | 39.50 | 62,931 | |
10/24/2024 | 39.60 | 40.30 | 38.80 | 39.60 | 58,933 | |
10/23/2024 | 40.30 | 40.30 | 39.05 | 39.65 | 59,802 | |
10/22/2024 | 40.90 | 40.95 | 39.80 | 40.30 | 79,288 | |
10/21/2024 | 40.50 | 41.25 | 40.50 | 40.90 | 84,382 | |
10/18/2024 | 39.65 | 40.75 | 39.65 | 40.70 | 43,893 | |
10/17/2024 | 40.00 | 40.35 | 39.75 | 40.10 | 165,862 | |
10/16/2024 | 39.30 | 40.30 | 39.10 | 40.10 | 226,338 | |
10/15/2024 | 39.00 | 39.35 | 38.55 | 39.35 | 78,417 | |
10/14/2024 | 38.30 | 39.20 | 38.30 | 39.20 | 68,975 | |
10/11/2024 | 38.25 | 38.70 | 37.45 | 38.35 | 65,838 | |
10/10/2024 | 38.00 | 38.20 | 37.45 | 38.00 | 51,438 | |
10/09/2024 | 36.75 | 38.00 | 36.65 | 38.00 | 58,081 | |
10/08/2024 | 37.00 | 37.30 | 36.30 | 36.50 | 59,320 | |
10/07/2024 | 38.80 | 38.90 | 36.75 | 37.35 | 153,063 | |
10/04/2024 | 37.10 | 38.70 | 37.10 | 38.70 | 137,471 | |
10/03/2024 | 36.00 | 37.45 | 35.80 | 37.15 | 71,050 | |
10/02/2024 | 36.35 | 36.55 | 35.75 | 36.00 | 88,578 | |
10/01/2024 | 36.50 | 36.60 | 36.25 | 36.35 | 152,605 | |
09/30/2024 | 38.10 | 38.10 | 36.50 | 36.50 | 699,523 | |
09/27/2024 | 36.80 | 38.00 | 36.50 | 37.40 | 55,222 | |
09/26/2024 | 38.25 | 38.95 | 37.00 | 37.10 | 115,821 | |
09/25/2024 | 38.40 | 38.40 | 36.80 | 37.80 | 114,275 | |
09/24/2024 | 36.50 | 39.10 | 36.45 | 37.75 | 160,784 | |
09/23/2024 | 36.20 | 36.95 | 35.35 | 35.75 | 97,151 | |
09/20/2024 | 36.85 | 37.15 | 36.25 | 36.40 | 121,584 | |
09/19/2024 | 36.20 | 37.35 | 36.20 | 36.60 | 60,510 | |
09/18/2024 | 36.70 | 37.05 | 35.85 | 35.85 | 199,508 | |
09/17/2024 | 37.20 | 37.80 | 35.95 | 35.95 | 205,193 | |
09/16/2024 | 38.80 | 38.80 | 37.10 | 37.50 | 33,035 | |
09/13/2024 | 39.20 | 39.20 | 38.05 | 38.65 | 31,337 | |
09/12/2024 | 38.25 | 39.20 | 38.25 | 39.10 | 30,384 | |
09/11/2024 | 37.05 | 38.90 | 36.85 | 38.60 | 48,061 | |
09/10/2024 | 37.05 | 37.55 | 36.60 | 37.05 | 30,709 | |
09/09/2024 | 36.05 | 37.05 | 36.05 | 37.05 | 44,289 | |
09/06/2024 | 36.05 | 37.10 | 36.05 | 36.70 | 53,563 | |
09/05/2024 | 37.00 | 37.00 | 36.10 | 36.35 | 18,811 | |
09/04/2024 | 37.35 | 37.75 | 36.20 | 37.00 | 37,257 | |
09/03/2024 | 37.00 | 37.35 | 36.20 | 36.35 | 20,335 | |
09/02/2024 | 36.55 | 37.35 | 36.40 | 36.95 | 11,046 |
About National Atomic Stock history
National Atomic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Atomic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Atomic stock prices may prove useful in developing a viable investing in National Atomic
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 298.3 M | 284.8 M | |
Net Income Applicable To Common Shares | 126.7 B | 186.4 B |
National Atomic Quarterly Net Working Capital |
|
National Atomic Stock Technical Analysis
National Atomic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
National Atomic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Atomic's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0767 | |||
Jensen Alpha | 0.0734 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0348 | |||
Treynor Ratio | 0.1979 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for National Stock analysis
When running National Atomic's price analysis, check to measure National Atomic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Atomic is operating at the current time. Most of National Atomic's value examination focuses on studying past and present price action to predict the probability of National Atomic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Atomic's price. Additionally, you may evaluate how the addition of National Atomic to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |