National Atomic (UK) Price History

KAP Stock   40.70  0.10  0.25%   
Below is the normalized historical share price chart for National Atomic Co extending back to November 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Atomic stands at 40.70, as last reported on the 23rd of November, with the highest price reaching 40.70 and the lowest price hitting 40.25 during the day.
200 Day MA
28.846
50 Day MA
28.4784
Beta
0.032
 
Covid
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. At this point, National Atomic is very steady. National Atomic has Sharpe Ratio of 0.0444, which conveys that the firm had a 0.0444% return per unit of risk over the last 3 months. We have found thirty technical indicators for National Atomic, which you can use to evaluate the volatility of the firm. Please verify National Atomic's Mean Deviation of 1.62, risk adjusted performance of 0.0767, and Downside Deviation of 1.95 to check out if the risk estimate we provide is consistent with the expected return of 0.0897%.
  
The current year's Other Stockholder Equity is expected to grow to about 3.3 B, whereas Total Stockholder Equity is forecasted to decline to about 936.2 B. . National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0444

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKAPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average National Atomic is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Atomic by adding it to a well-diversified portfolio.
Price Book
3.7373
Enterprise Value Ebitda
6.248
Price Sales
0.005
Shares Float
96 M
Dividend Share
1.2 K

National Atomic Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Atomic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202440.9
Lowest PriceSeptember 23, 202435.75

National Atomic November 23, 2024 Stock Price Synopsis

Various analyses of National Atomic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Atomic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Atomic Price Rate Of Daily Change 1.00 
National Atomic Price Daily Balance Of Power 0.22 
National Atomic Price Action Indicator 0.28 

National Atomic November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Atomic intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Atomic for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 5.15 with a coefficient of variation of 3.98. The daily prices for the period are spread out with arithmetic mean of 38.35. The median price for the last 90 days is 38.6. The company issued dividends to stockholders on 2024-05-30.
OpenHighLowCloseVolume
11/23/2024
 40.70  40.70  40.25  40.70 
11/22/2024 40.70  40.70  40.25  40.70  57,892 
11/21/2024 40.30  40.80  40.30  40.60  45,337 
11/20/2024 40.90  41.45  40.30  40.65  47,535 
11/19/2024 40.95  41.00  39.85  40.45  95,907 
11/18/2024 40.50  41.00  39.75  40.70  155,285 
11/15/2024 39.10  41.00  38.10  40.35  153,303 
11/14/2024 39.80  39.85  38.95  39.45  84,516 
11/13/2024 39.40  40.10  39.10  39.10  75,053 
11/12/2024 39.80  39.85  39.25  39.35  65,073 
11/11/2024 40.55  40.75  39.85  39.90  75,696 
11/08/2024 40.20  40.55  39.65  40.00  96,033 
11/07/2024 40.00  40.55  39.65  39.65  38,737 
11/06/2024 37.85  40.40  37.85  40.00  67,093 
11/05/2024 38.45  38.70  37.90  38.70  63,199 
11/04/2024 38.50  38.70  37.75  38.10  30,521 
11/01/2024 38.70  39.00  38.20  39.00  35,390 
10/31/2024 39.10  39.10  38.40  39.10  48,160 
10/30/2024 39.15  39.45  38.35  38.55  42,053 
10/29/2024 38.35  39.45  38.00  39.45  51,108 
10/28/2024 39.00  39.20  38.00  38.45  75,901 
10/25/2024 37.00  39.90  37.00  39.50  62,931 
10/24/2024 39.60  40.30  38.80  39.60  58,933 
10/23/2024 40.30  40.30  39.05  39.65  59,802 
10/22/2024 40.90  40.95  39.80  40.30  79,288 
10/21/2024 40.50  41.25  40.50  40.90  84,382 
10/18/2024 39.65  40.75  39.65  40.70  43,893 
10/17/2024 40.00  40.35  39.75  40.10  165,862 
10/16/2024 39.30  40.30  39.10  40.10  226,338 
10/15/2024 39.00  39.35  38.55  39.35  78,417 
10/14/2024 38.30  39.20  38.30  39.20  68,975 
10/11/2024 38.25  38.70  37.45  38.35  65,838 
10/10/2024 38.00  38.20  37.45  38.00  51,438 
10/09/2024 36.75  38.00  36.65  38.00  58,081 
10/08/2024 37.00  37.30  36.30  36.50  59,320 
10/07/2024 38.80  38.90  36.75  37.35  153,063 
10/04/2024 37.10  38.70  37.10  38.70  137,471 
10/03/2024 36.00  37.45  35.80  37.15  71,050 
10/02/2024 36.35  36.55  35.75  36.00  88,578 
10/01/2024 36.50  36.60  36.25  36.35  152,605 
09/30/2024 38.10  38.10  36.50  36.50  699,523 
09/27/2024 36.80  38.00  36.50  37.40  55,222 
09/26/2024 38.25  38.95  37.00  37.10  115,821 
09/25/2024 38.40  38.40  36.80  37.80  114,275 
09/24/2024 36.50  39.10  36.45  37.75  160,784 
09/23/2024 36.20  36.95  35.35  35.75  97,151 
09/20/2024 36.85  37.15  36.25  36.40  121,584 
09/19/2024 36.20  37.35  36.20  36.60  60,510 
09/18/2024 36.70  37.05  35.85  35.85  199,508 
09/17/2024 37.20  37.80  35.95  35.95  205,193 
09/16/2024 38.80  38.80  37.10  37.50  33,035 
09/13/2024 39.20  39.20  38.05  38.65  31,337 
09/12/2024 38.25  39.20  38.25  39.10  30,384 
09/11/2024 37.05  38.90  36.85  38.60  48,061 
09/10/2024 37.05  37.55  36.60  37.05  30,709 
09/09/2024 36.05  37.05  36.05  37.05  44,289 
09/06/2024 36.05  37.10  36.05  36.70  53,563 
09/05/2024 37.00  37.00  36.10  36.35  18,811 
09/04/2024 37.35  37.75  36.20  37.00  37,257 
09/03/2024 37.00  37.35  36.20  36.35  20,335 
09/02/2024 36.55  37.35  36.40  36.95  11,046 

About National Atomic Stock history

National Atomic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Atomic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Atomic stock prices may prove useful in developing a viable investing in National Atomic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding298.3 M284.8 M
Net Income Applicable To Common Shares126.7 B186.4 B

National Atomic Quarterly Net Working Capital

674.29 Billion

National Atomic Stock Technical Analysis

National Atomic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Atomic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Atomic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

National Atomic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Atomic's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Stock analysis

When running National Atomic's price analysis, check to measure National Atomic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Atomic is operating at the current time. Most of National Atomic's value examination focuses on studying past and present price action to predict the probability of National Atomic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Atomic's price. Additionally, you may evaluate how the addition of National Atomic to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format