KOT Addu (Pakistan) Price History

KAPCO Stock   32.85  1.31  3.83%   
If you're considering investing in KOT Stock, it is important to understand the factors that can impact its price. As of today, the current price of KOT Addu stands at 32.85, as last reported on the 26th of November, with the highest price reaching 34.33 and the lowest price hitting 32.52 during the day. KOT Addu appears to be very steady, given 3 months investment horizon. KOT Addu Power has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for KOT Addu, which you can use to evaluate the volatility of the firm. Please exercise KOT Addu's risk adjusted performance of 0.1532, and Mean Deviation of 1.35 to check out if our risk estimates are consistent with your expectations.
  
KOT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1951

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKAPCO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average KOT Addu is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KOT Addu by adding it to a well-diversified portfolio.

KOT Addu Stock Price History Chart

There are several ways to analyze KOT Stock price data. The simplest method is using a basic KOT candlestick price chart, which shows KOT Addu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202434.71
Lowest PriceOctober 4, 202424.62

KOT Addu November 26, 2024 Stock Price Synopsis

Various analyses of KOT Addu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KOT Stock. It can be used to describe the percentage change in the price of KOT Addu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KOT Stock.
KOT Addu Accumulation Distribution 167,438 
KOT Addu Price Rate Of Daily Change 0.96 
KOT Addu Price Daily Balance Of Power(0.72)
KOT Addu Price Action Indicator(1.23)

KOT Addu November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KOT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KOT Addu intraday prices and daily technical indicators to check the level of noise trading in KOT Stock and then apply it to test your longer-term investment strategies against KOT.

KOT Stock Price History Data

The price series of KOT Addu for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 10.09 with a coefficient of variation of 7.85. The daily prices for the period are spread out with arithmetic mean of 27.62. The median price for the last 90 days is 27.39.
OpenHighLowCloseVolume
11/26/2024 34.00  34.33  32.52  32.85  3,175,770 
11/25/2024 34.13  34.90  33.51  34.16  2,998,048 
11/22/2024 33.69  36.49  33.50  34.71  11,046,814 
11/21/2024 32.51  34.20  32.00  33.63  8,107,324 
11/20/2024 30.01  33.23  30.01  32.74  12,599,340 
11/19/2024 29.59  30.32  29.59  30.21  1,687,864 
11/18/2024 29.30  29.98  29.30  29.59  736,143 
11/15/2024 29.32  29.60  29.25  29.28  660,531 
11/14/2024 29.27  29.64  29.25  29.37  610,416 
11/13/2024 29.80  29.85  29.20  29.27  790,336 
11/12/2024 29.80  29.97  29.54  29.74  741,643 
11/11/2024 30.00  30.40  29.80  29.86  1,803,873 
11/08/2024 29.39  30.25  29.04  29.96  4,107,461 
11/07/2024 29.40  29.74  29.20  29.22  1,701,253 
11/06/2024 29.15  29.50  28.95  29.19  2,012,197 
11/05/2024 29.00  29.51  28.90  29.18  1,575,653 
11/04/2024 29.35  29.75  28.85  29.01  2,815,099 
11/01/2024 29.40  29.90  28.99  29.48  1,993,229 
10/31/2024 27.60  29.90  27.50  29.37  5,951,459 
10/30/2024 27.39  27.77  27.01  27.60  1,625,670 
10/29/2024 27.89  27.90  27.25  27.39  818,781 
10/28/2024 26.60  28.53  26.30  27.54  4,732,040 
10/25/2024 25.94  26.49  25.76  26.10  2,790,379 
10/24/2024 26.00  26.10  25.51  25.61  1,308,167 
10/23/2024 26.50  26.53  26.08  26.12  533,206 
10/22/2024 26.28  26.65  26.01  26.39  1,011,426 
10/21/2024 26.08  26.65  26.08  26.28  837,446 
10/18/2024 25.90  26.13  25.75  25.93  497,546 
10/17/2024 26.43  26.54  25.51  25.93  970,631 
10/16/2024 26.03  26.99  25.40  26.30  2,483,176 
10/15/2024 25.32  26.62  25.32  26.07  5,203,915 
10/14/2024 25.14  25.71  25.09  25.19  1,642,415 
10/11/2024 25.55  25.58  24.62  25.21  1,026,608 
10/10/2024 25.58  26.00  25.26  25.55  858,125 
10/09/2024 24.84  25.58  24.71  25.47  1,567,516 
10/08/2024 25.43  25.43  24.49  24.62  2,070,188 
10/07/2024 24.62  25.14  24.49  25.10  3,091,841 
10/04/2024 24.37  24.80  24.37  24.62  800,898 
10/03/2024 24.80  25.08  24.70  24.74  1,057,163 
10/02/2024 25.10  25.19  24.75  24.92  3,339,090 
10/01/2024 25.58  25.73  25.23  25.30  3,342,337 
09/30/2024 26.01  26.01  25.41  25.52  1,101,233 
09/27/2024 26.72  26.72  26.00  26.04  921,941 
09/26/2024 26.67  26.70  26.27  26.41  564,855 
09/25/2024 26.46  26.79  26.44  26.57  402,140 
09/24/2024 27.09  27.09  26.48  26.59  676,902 
09/23/2024 27.62  28.00  26.88  27.10  1,372,759 
09/20/2024 27.35  27.73  27.35  27.62  365,492 
09/19/2024 27.57  28.82  27.38  27.64  1,003,105 
09/18/2024 27.66  27.66  27.31  27.52  617,450 
09/16/2024 27.47  27.68  27.33  27.59  525,179 
09/13/2024 27.54  27.74  27.31  27.50  529,073 
09/12/2024 27.40  27.53  27.23  27.49  515,200 
09/11/2024 27.57  27.66  27.28  27.33  513,597 
09/10/2024 27.31  27.66  27.22  27.58  764,208 
09/09/2024 27.31  27.53  27.22  27.35  414,497 
09/06/2024 27.40  27.57  27.31  27.41  588,049 
09/05/2024 27.32  27.70  27.11  27.46  553,105 
09/04/2024 27.74  27.74  27.28  27.34  1,508,532 
09/03/2024 28.44  29.50  27.09  27.77  5,861,333 
09/02/2024 27.57  28.25  27.57  28.02  3,145,416 

About KOT Addu Stock history

KOT Addu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KOT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KOT Addu Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KOT Addu stock prices may prove useful in developing a viable investing in KOT Addu

KOT Addu Stock Technical Analysis

KOT Addu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KOT Addu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KOT Addu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

KOT Addu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KOT Addu's price direction in advance. Along with the technical and fundamental analysis of KOT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KOT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in KOT Stock

KOT Addu financial ratios help investors to determine whether KOT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KOT with respect to the benefits of owning KOT Addu security.