KraneShares Electric (UK) Price History
| KARP Etf | 12.64 0.07 0.55% |
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of KraneShares Electric stands at 12.64, as last reported on the 28th of November, with the highest price reaching 12.70 and the lowest price hitting 12.64 during the day. KraneShares Electric appears to be not too volatile, given 3 months investment horizon. KraneShares Electric has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for KraneShares Electric, which you can use to evaluate the volatility of the etf. Please exercise KraneShares Electric's Mean Deviation of 1.73, downside deviation of 2.17, and Risk Adjusted Performance of 0.1226 to check out if our risk estimates are consistent with your expectations.
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
KraneShares |
Sharpe Ratio = 0.1274
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KARP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average KraneShares Electric is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares Electric by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 15.2 K |
KraneShares Electric Etf Price History Chart
There are several ways to analyze KraneShares Electric Vehicles Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 13.87 |
| Lowest Price | September 6, 2024 | 10.42 |
KraneShares Electric November 28, 2024 Etf Price Synopsis
Various analyses of KraneShares Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.| KraneShares Electric Price Daily Balance Of Power | (1.17) | |
| KraneShares Electric Accumulation Distribution | 0.06 | |
| KraneShares Electric Market Facilitation Index | 0.01 | |
| KraneShares Electric Price Action Indicator | (0.06) | |
| KraneShares Electric Price Rate Of Daily Change | 0.99 |
KraneShares Electric November 28, 2024 Etf Price Analysis
KraneShares Etf Price History Data
The price series of KraneShares Electric for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.52 with a coefficient of variation of 8.06. The daily prices for the period are spread out with arithmetic mean of 12.1. The median price for the last 90 days is 12.54.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 12.70 | 12.70 | 12.64 | 12.64 | 12.00 | |
| 11/27/2024 | 12.76 | 12.76 | 12.71 | 12.71 | 1.00 | |
| 11/26/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
| 11/25/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
| 11/22/2024 | 12.73 | 12.78 | 12.73 | 12.78 | 43.00 | |
| 11/21/2024 | 12.88 | 12.88 | 12.87 | 12.87 | 1.00 | |
| 11/20/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
| 11/19/2024 | 12.78 | 12.83 | 12.78 | 12.83 | 439.00 | |
| 11/18/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
| 11/15/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
| 11/14/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
| 11/13/2024 | 13.27 | 13.30 | 13.23 | 13.23 | 95.00 | |
| 11/12/2024 | 13.17 | 13.17 | 13.09 | 13.09 | 10,791 | |
| 11/11/2024 | 12.80 | 13.30 | 12.80 | 13.30 | 12.00 | |
| 11/08/2024 | 12.80 | 12.80 | 12.70 | 12.70 | 12.00 | |
| 11/07/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
| 11/06/2024 | 12.66 | 12.68 | 12.59 | 12.68 | 29,901 | |
| 11/05/2024 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
| 11/04/2024 | 12.87 | 12.87 | 12.82 | 12.82 | 1.00 | |
| 11/01/2024 | 12.63 | 12.63 | 12.54 | 12.54 | 1.00 | |
| 10/31/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
| 10/30/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
| 10/29/2024 | 12.78 | 12.78 | 12.68 | 12.68 | 8.00 | |
| 10/28/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
| 10/25/2024 | 12.60 | 12.60 | 12.57 | 12.57 | 1.00 | |
| 10/24/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
| 10/23/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
| 10/22/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
| 10/21/2024 | 12.17 | 12.17 | 12.01 | 12.01 | 310.00 | |
| 10/18/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
| 10/17/2024 | 11.83 | 11.85 | 11.77 | 11.77 | 57.00 | |
| 10/16/2024 | 12.12 | 12.15 | 12.12 | 12.15 | 246.00 | |
| 10/15/2024 | 12.70 | 12.70 | 12.06 | 12.06 | 2.00 | |
| 10/14/2024 | 12.70 | 12.70 | 12.55 | 12.55 | 2.00 | |
| 10/11/2024 | 12.53 | 12.79 | 12.52 | 12.79 | 55.00 | |
| 10/10/2024 | 12.83 | 12.88 | 12.83 | 12.88 | 3.00 | |
| 10/09/2024 | 12.99 | 12.99 | 12.90 | 12.99 | 2.00 | |
| 10/08/2024 | 13.15 | 13.15 | 13.07 | 13.07 | 14.00 | |
| 10/07/2024 | 14.00 | 14.01 | 13.87 | 13.87 | 16.00 | |
| 10/04/2024 | 13.39 | 13.39 | 13.29 | 13.36 | 115.00 | |
| 10/03/2024 | 13.16 | 13.22 | 13.10 | 13.22 | 28,783 | |
| 10/02/2024 | 13.14 | 13.20 | 13.14 | 13.20 | 1.00 | |
| 10/01/2024 | 12.77 | 12.77 | 12.71 | 12.71 | 49.00 | |
| 09/30/2024 | 12.91 | 12.91 | 12.62 | 12.62 | 2.00 | |
| 09/27/2024 | 12.32 | 12.41 | 12.32 | 12.39 | 41.00 | |
| 09/26/2024 | 12.01 | 12.09 | 11.93 | 11.93 | 340.00 | |
| 09/25/2024 | 11.44 | 11.44 | 11.41 | 11.41 | 25.00 | |
| 09/24/2024 | 11.38 | 11.54 | 11.38 | 11.49 | 13.00 | |
| 09/23/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
| 09/20/2024 | 10.79 | 10.79 | 10.75 | 10.75 | 1.00 | |
| 09/19/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
| 09/18/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
| 09/17/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
| 09/16/2024 | 10.85 | 10.85 | 10.79 | 10.79 | 1.00 | |
| 09/13/2024 | 10.91 | 10.91 | 10.86 | 10.86 | 1.00 | |
| 09/12/2024 | 11.05 | 11.05 | 10.88 | 10.88 | 4.00 | |
| 09/11/2024 | 10.91 | 10.93 | 10.85 | 10.85 | 2.00 | |
| 09/10/2024 | 10.49 | 10.49 | 10.42 | 10.42 | 3.00 | |
| 09/09/2024 | 10.56 | 10.56 | 10.53 | 10.53 | 1.00 | |
| 09/06/2024 | 10.69 | 10.87 | 10.42 | 10.42 | 1.00 | |
| 09/05/2024 | 10.87 | 10.87 | 10.73 | 10.73 | 1.00 |
About KraneShares Electric Etf history
KraneShares Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares Electric stock prices may prove useful in developing a viable investing in KraneShares Electric
KraneShares Electric Etf Technical Analysis
KraneShares Electric technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
KraneShares Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KraneShares Electric's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1226 | |||
| Jensen Alpha | 0.3073 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0969 | |||
| Treynor Ratio | 2.03 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KraneShares Electric Vehicles. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.