Karsan Otomotiv (Turkey) Price History

KARSN Stock  TRY 10.05  0.41  3.92%   
If you're considering investing in Karsan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Karsan Otomotiv stands at 10.05, as last reported on the 26th of February, with the highest price reaching 10.48 and the lowest price hitting 10.05 during the day. Karsan Otomotiv Sanayi has Sharpe Ratio of -0.22, which conveys that the firm had a -0.22 % return per unit of risk over the last 3 months. Karsan Otomotiv exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Karsan Otomotiv's Standard Deviation of 1.52, mean deviation of 1.13, and Risk Adjusted Performance of (0.17) to check out the risk estimate we provide.
  
Karsan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2209

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKARSN

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Karsan Otomotiv is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Karsan Otomotiv by adding Karsan Otomotiv to a well-diversified portfolio.

Karsan Otomotiv Stock Price History Chart

There are several ways to analyze Karsan Stock price data. The simplest method is using a basic Karsan candlestick price chart, which shows Karsan Otomotiv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202413.14
Lowest PriceFebruary 25, 202510.05

Karsan Otomotiv February 26, 2025 Stock Price Synopsis

Various analyses of Karsan Otomotiv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Karsan Stock. It can be used to describe the percentage change in the price of Karsan Otomotiv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Karsan Stock.
Karsan Otomotiv Price Action Indicator(0.42)
Karsan Otomotiv Price Rate Of Daily Change 0.96 
Karsan Otomotiv Price Daily Balance Of Power(0.95)

Karsan Otomotiv February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Karsan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Karsan Otomotiv intraday prices and daily technical indicators to check the level of noise trading in Karsan Stock and then apply it to test your longer-term investment strategies against Karsan.

Karsan Stock Price History Data

The price series of Karsan Otomotiv for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.09 with a coefficient of variation of 6.38. The daily prices for the period are spread out with arithmetic mean of 12.09. The median price for the last 90 days is 12.27. The company underwent 1:1000 stock split on 3rd of January 2005.
OpenHighLowCloseVolume
02/26/2025
 10.45  10.48  10.05  10.05 
02/25/2025 10.45  10.48  10.05  10.05  11,471,334 
02/24/2025 10.45  10.63  10.37  10.46  8,766,483 
02/21/2025 10.65  10.80  10.30  10.41  14,242,801 
02/20/2025 10.54  10.69  10.52  10.63  8,018,692 
02/19/2025 10.80  10.96  10.50  10.54  9,488,217 
02/18/2025 10.89  10.91  10.78  10.82  14,525,870 
02/17/2025 10.90  11.04  10.86  10.88  10,675,708 
02/14/2025 10.92  10.97  10.84  10.89  12,449,461 
02/13/2025 10.89  10.98  10.84  10.89  9,006,183 
02/12/2025 11.13  11.17  10.86  10.86  15,966,981 
02/11/2025 11.23  11.24  11.09  11.11  12,613,783 
02/10/2025 11.28  11.36  11.21  11.22  10,724,761 
02/07/2025 11.24  11.33  11.23  11.27  11,439,006 
02/06/2025 11.25  11.39  11.17  11.23  14,805,940 
02/05/2025 11.69  11.71  11.18  11.20  12,514,347 
02/04/2025 11.84  11.91  11.62  11.67  15,035,845 
02/03/2025 11.91  11.96  11.79  11.81  7,091,517 
01/31/2025 12.32  12.43  12.00  12.04  23,500,961 
01/30/2025 12.37  12.37  12.28  12.31  12,773,184 
01/29/2025 12.20  12.43  12.17  12.37  38,480,994 
01/28/2025 12.21  12.25  11.93  12.20  23,945,858 
01/27/2025 12.39  12.47  12.18  12.20  22,975,405 
01/24/2025 12.45  12.57  12.07  12.14  21,189,910 
01/23/2025 12.33  12.57  12.29  12.41  18,217,841 
01/22/2025 12.40  12.47  12.22  12.30  10,467,239 
01/21/2025 12.55  12.70  12.34  12.37  14,296,036 
01/20/2025 12.13  12.89  12.07  12.66  82,326,250 
01/17/2025 12.17  12.18  11.99  12.07  10,672,805 
01/16/2025 12.11  12.23  12.04  12.16  12,543,039 
01/15/2025 12.14  12.21  11.87  11.95  10,706,918 
01/14/2025 12.34  12.38  12.08  12.12  15,997,651 
01/13/2025 13.00  13.25  12.17  12.27  43,655,432 
01/10/2025 12.40  12.96  12.38  12.63  49,378,782 
01/09/2025 12.32  12.41  12.26  12.39  10,743,243 
01/08/2025 12.51  12.66  12.26  12.27  14,796,378 
01/07/2025 12.48  12.71  12.45  12.51  23,469,592 
01/06/2025 12.28  12.58  12.28  12.48  22,044,292 
01/03/2025 12.18  12.35  12.16  12.22  19,231,001 
01/02/2025 12.15  12.22  12.04  12.14  11,302,324 
12/31/2024 12.19  12.21  12.10  12.11  11,908,838 
12/30/2024 12.34  12.45  12.17  12.19  9,929,063 
12/27/2024 12.19  12.29  12.18  12.29  8,569,678 
12/26/2024 12.25  12.39  12.10  12.18  14,870,045 
12/25/2024 12.38  12.40  12.21  12.21  10,357,287 
12/24/2024 12.20  12.67  12.15  12.23  21,210,087 
12/23/2024 12.54  12.59  12.16  12.22  12,426,881 
12/20/2024 12.73  12.79  12.49  12.53  12,642,492 
12/19/2024 12.79  13.17  12.64  12.67  42,217,944 
12/18/2024 12.68  13.48  12.68  12.81  92,626,941 
12/17/2024 12.92  13.22  12.68  12.68  46,159,044 
12/16/2024 12.69  12.85  12.56  12.58  13,171,407 
12/13/2024 12.59  12.68  12.53  12.66  14,757,068 
12/12/2024 12.74  12.88  12.55  12.64  14,095,228 
12/11/2024 12.72  12.88  12.67  12.69  10,996,619 
12/10/2024 13.16  13.19  12.71  12.71  19,613,962 
12/09/2024 13.14  13.18  13.01  13.14  24,620,498 
12/06/2024 13.16  13.20  13.06  13.07  17,485,703 
12/05/2024 13.04  13.24  13.01  13.07  24,242,044 
12/04/2024 13.03  13.27  13.00  13.01  36,503,088 
12/03/2024 13.09  13.18  13.01  13.01  23,201,746 

About Karsan Otomotiv Stock history

Karsan Otomotiv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Karsan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Karsan Otomotiv Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Karsan Otomotiv stock prices may prove useful in developing a viable investing in Karsan Otomotiv
Karsan Otomotiv Sanayii ve Ticaret A.S. manufactures and sells motor vehicles and spare parts in Turkey. Karsan Otomotiv Sanayii ve Ticaret A.S. is a subsidiary of Kiraca Holding AS. KARSAN OTOMOTIV operates under Auto Manufacturers classification in Turkey and is traded on Istanbul Stock Exchange.

Karsan Otomotiv Stock Technical Analysis

Karsan Otomotiv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Karsan Otomotiv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Karsan Otomotiv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Karsan Otomotiv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Karsan Otomotiv's price direction in advance. Along with the technical and fundamental analysis of Karsan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Karsan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Karsan Stock analysis

When running Karsan Otomotiv's price analysis, check to measure Karsan Otomotiv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Karsan Otomotiv is operating at the current time. Most of Karsan Otomotiv's value examination focuses on studying past and present price action to predict the probability of Karsan Otomotiv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Karsan Otomotiv's price. Additionally, you may evaluate how the addition of Karsan Otomotiv to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings