Kartal Yenilenebilir (Turkey) Price History
KARYE Stock | 28.44 0.68 2.34% |
If you're considering investing in Kartal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kartal Yenilenebilir stands at 28.44, as last reported on the 11th of December 2024, with the highest price reaching 29.58 and the lowest price hitting 28.28 during the day. Kartal Yenilenebilir is not too volatile at the moment. Kartal Yenilenebilir has Sharpe Ratio of 0.0177, which conveys that the firm had a 0.0177% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Kartal Yenilenebilir, which you can use to evaluate the volatility of the firm. Please verify Kartal Yenilenebilir's Risk Adjusted Performance of (0.01), mean deviation of 1.8, and Standard Deviation of 2.45 to check out if the risk estimate we provide is consistent with the expected return of 0.0458%.
Kartal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kartal |
Sharpe Ratio = 0.0177
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KARYE |
Estimated Market Risk
2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Kartal Yenilenebilir is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kartal Yenilenebilir by adding it to a well-diversified portfolio.
Kartal Yenilenebilir Stock Price History Chart
There are several ways to analyze Kartal Stock price data. The simplest method is using a basic Kartal candlestick price chart, which shows Kartal Yenilenebilir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 30.16 |
Lowest Price | October 14, 2024 | 23.74 |
Kartal Yenilenebilir December 11, 2024 Stock Price Synopsis
Various analyses of Kartal Yenilenebilir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kartal Stock. It can be used to describe the percentage change in the price of Kartal Yenilenebilir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kartal Stock.Kartal Yenilenebilir Price Daily Balance Of Power | (0.52) | |
Kartal Yenilenebilir Price Rate Of Daily Change | 0.98 | |
Kartal Yenilenebilir Accumulation Distribution | 76,232 | |
Kartal Yenilenebilir Price Action Indicator | (0.83) |
Kartal Yenilenebilir December 11, 2024 Stock Price Analysis
Kartal Stock Price History Data
Open | High | Low | Close | Volume | ||
12/11/2024 | 29.12 | 29.58 | 28.28 | 28.44 | 1,734,572 | |
12/10/2024 | 30.30 | 30.30 | 29.00 | 29.12 | 2,550,533 | |
12/09/2024 | 28.78 | 30.72 | 28.78 | 30.16 | 6,685,283 | |
12/06/2024 | 27.30 | 28.82 | 27.18 | 28.60 | 5,610,325 | |
12/05/2024 | 27.10 | 27.44 | 26.98 | 27.20 | 1,446,350 | |
12/04/2024 | 27.16 | 27.42 | 26.90 | 26.92 | 1,782,131 | |
12/03/2024 | 27.48 | 27.78 | 27.12 | 27.16 | 1,373,546 | |
12/02/2024 | 26.86 | 27.82 | 26.68 | 27.34 | 2,024,686 | |
11/29/2024 | 27.00 | 27.18 | 26.76 | 26.98 | 1,055,791 | |
11/28/2024 | 27.60 | 27.78 | 26.90 | 27.00 | 1,451,585 | |
11/27/2024 | 28.14 | 28.14 | 27.50 | 27.60 | 1,120,955 | |
11/26/2024 | 28.00 | 28.18 | 27.50 | 27.80 | 1,477,233 | |
11/25/2024 | 28.06 | 28.40 | 27.92 | 28.00 | 1,524,858 | |
11/22/2024 | 27.64 | 28.16 | 27.12 | 27.96 | 2,229,711 | |
11/21/2024 | 27.06 | 27.72 | 26.92 | 27.66 | 1,366,969 | |
11/20/2024 | 28.14 | 28.66 | 26.94 | 27.06 | 1,546,941 | |
11/19/2024 | 29.00 | 29.16 | 27.84 | 28.12 | 1,869,614 | |
11/18/2024 | 28.36 | 29.20 | 27.92 | 29.00 | 3,153,242 | |
11/15/2024 | 28.54 | 29.04 | 28.10 | 28.26 | 2,188,211 | |
11/14/2024 | 28.82 | 29.64 | 28.36 | 28.58 | 3,326,170 | |
11/13/2024 | 28.82 | 30.30 | 28.56 | 29.00 | 5,046,990 | |
11/12/2024 | 30.18 | 31.40 | 28.16 | 28.88 | 11,925,607 | |
11/11/2024 | 27.56 | 29.58 | 27.50 | 29.58 | 8,973,427 | |
11/08/2024 | 26.28 | 27.26 | 25.96 | 26.90 | 2,303,722 | |
11/07/2024 | 26.00 | 27.66 | 25.82 | 26.28 | 3,666,357 | |
11/06/2024 | 25.38 | 26.28 | 25.20 | 25.84 | 1,061,868 | |
11/05/2024 | 25.60 | 26.10 | 24.90 | 25.30 | 768,735 | |
11/04/2024 | 26.52 | 26.86 | 25.30 | 25.58 | 1,028,533 | |
11/01/2024 | 26.18 | 27.32 | 25.96 | 26.52 | 1,899,831 | |
10/31/2024 | 26.30 | 26.54 | 25.00 | 26.18 | 1,225,355 | |
10/30/2024 | 25.70 | 26.76 | 25.68 | 26.30 | 2,376,032 | |
10/28/2024 | 25.24 | 25.96 | 25.04 | 25.66 | 1,029,056 | |
10/25/2024 | 25.28 | 25.32 | 24.92 | 25.24 | 1,183,795 | |
10/24/2024 | 25.20 | 25.52 | 25.10 | 25.22 | 1,508,864 | |
10/23/2024 | 25.72 | 26.72 | 25.00 | 25.00 | 3,795,421 | |
10/22/2024 | 24.70 | 27.12 | 24.62 | 25.70 | 8,591,837 | |
10/21/2024 | 25.56 | 25.80 | 24.30 | 24.66 | 1,468,592 | |
10/18/2024 | 25.92 | 26.18 | 25.20 | 25.70 | 1,769,351 | |
10/17/2024 | 24.80 | 26.36 | 24.62 | 25.62 | 2,228,577 | |
10/16/2024 | 24.68 | 24.86 | 24.20 | 24.80 | 863,591 | |
10/15/2024 | 23.74 | 24.70 | 23.64 | 24.70 | 1,234,389 | |
10/14/2024 | 24.84 | 25.00 | 23.44 | 23.74 | 1,172,871 | |
10/11/2024 | 25.16 | 25.22 | 24.48 | 24.70 | 865,736 | |
10/10/2024 | 25.32 | 25.70 | 24.96 | 25.14 | 964,481 | |
10/09/2024 | 25.44 | 25.44 | 24.76 | 25.32 | 935,042 | |
10/08/2024 | 25.60 | 25.76 | 25.12 | 25.20 | 887,283 | |
10/07/2024 | 25.66 | 26.28 | 25.38 | 25.60 | 1,545,952 | |
10/04/2024 | 25.00 | 25.82 | 24.86 | 25.56 | 1,615,567 | |
10/03/2024 | 25.00 | 25.78 | 24.74 | 25.20 | 1,419,710 | |
10/02/2024 | 26.00 | 26.06 | 24.80 | 24.90 | 1,682,781 | |
10/01/2024 | 27.40 | 27.40 | 25.56 | 26.06 | 2,298,981 | |
09/30/2024 | 27.68 | 28.00 | 27.36 | 27.38 | 1,188,956 | |
09/27/2024 | 27.54 | 27.84 | 27.44 | 27.68 | 1,089,278 | |
09/26/2024 | 27.84 | 27.94 | 27.46 | 27.52 | 1,148,170 | |
09/25/2024 | 27.94 | 28.12 | 27.52 | 27.58 | 1,183,126 | |
09/24/2024 | 28.28 | 28.44 | 27.78 | 27.94 | 1,827,044 | |
09/23/2024 | 29.28 | 29.28 | 28.18 | 28.28 | 1,489,327 | |
09/20/2024 | 28.98 | 29.54 | 28.44 | 28.80 | 2,272,925 | |
09/19/2024 | 28.30 | 28.90 | 28.10 | 28.76 | 1,609,232 | |
09/18/2024 | 28.62 | 28.66 | 27.98 | 28.06 | 1,394,605 | |
09/17/2024 | 28.88 | 29.20 | 28.50 | 28.62 | 2,200,421 |
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Kartal Yenilenebilir Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kartal Yenilenebilir's price direction in advance. Along with the technical and fundamental analysis of Kartal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kartal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | 0.0147 | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | 0.0903 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kartal Stock analysis
When running Kartal Yenilenebilir's price analysis, check to measure Kartal Yenilenebilir's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kartal Yenilenebilir is operating at the current time. Most of Kartal Yenilenebilir's value examination focuses on studying past and present price action to predict the probability of Kartal Yenilenebilir's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kartal Yenilenebilir's price. Additionally, you may evaluate how the addition of Kartal Yenilenebilir to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |