Kartal Yenilenebilir (Turkey) Price History

KARYE Stock   28.44  0.68  2.34%   
If you're considering investing in Kartal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kartal Yenilenebilir stands at 28.44, as last reported on the 11th of December 2024, with the highest price reaching 29.58 and the lowest price hitting 28.28 during the day. Kartal Yenilenebilir is not too volatile at the moment. Kartal Yenilenebilir has Sharpe Ratio of 0.0177, which conveys that the firm had a 0.0177% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Kartal Yenilenebilir, which you can use to evaluate the volatility of the firm. Please verify Kartal Yenilenebilir's Risk Adjusted Performance of (0.01), mean deviation of 1.8, and Standard Deviation of 2.45 to check out if the risk estimate we provide is consistent with the expected return of 0.0458%.
  
Kartal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKARYE

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Kartal Yenilenebilir is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kartal Yenilenebilir by adding it to a well-diversified portfolio.

Kartal Yenilenebilir Stock Price History Chart

There are several ways to analyze Kartal Stock price data. The simplest method is using a basic Kartal candlestick price chart, which shows Kartal Yenilenebilir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202430.16
Lowest PriceOctober 14, 202423.74

Kartal Yenilenebilir December 11, 2024 Stock Price Synopsis

Various analyses of Kartal Yenilenebilir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kartal Stock. It can be used to describe the percentage change in the price of Kartal Yenilenebilir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kartal Stock.
Kartal Yenilenebilir Price Daily Balance Of Power(0.52)
Kartal Yenilenebilir Price Rate Of Daily Change 0.98 
Kartal Yenilenebilir Accumulation Distribution 76,232 
Kartal Yenilenebilir Price Action Indicator(0.83)

Kartal Yenilenebilir December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kartal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kartal Yenilenebilir intraday prices and daily technical indicators to check the level of noise trading in Kartal Stock and then apply it to test your longer-term investment strategies against Kartal.

Kartal Stock Price History Data

OpenHighLowCloseVolume
12/11/2024 29.12  29.58  28.28  28.44  1,734,572 
12/10/2024 30.30  30.30  29.00  29.12  2,550,533 
12/09/2024 28.78  30.72  28.78  30.16  6,685,283 
12/06/2024 27.30  28.82  27.18  28.60  5,610,325 
12/05/2024 27.10  27.44  26.98  27.20  1,446,350 
12/04/2024 27.16  27.42  26.90  26.92  1,782,131 
12/03/2024 27.48  27.78  27.12  27.16  1,373,546 
12/02/2024 26.86  27.82  26.68  27.34  2,024,686 
11/29/2024 27.00  27.18  26.76  26.98  1,055,791 
11/28/2024 27.60  27.78  26.90  27.00  1,451,585 
11/27/2024 28.14  28.14  27.50  27.60  1,120,955 
11/26/2024 28.00  28.18  27.50  27.80  1,477,233 
11/25/2024 28.06  28.40  27.92  28.00  1,524,858 
11/22/2024 27.64  28.16  27.12  27.96  2,229,711 
11/21/2024 27.06  27.72  26.92  27.66  1,366,969 
11/20/2024 28.14  28.66  26.94  27.06  1,546,941 
11/19/2024 29.00  29.16  27.84  28.12  1,869,614 
11/18/2024 28.36  29.20  27.92  29.00  3,153,242 
11/15/2024 28.54  29.04  28.10  28.26  2,188,211 
11/14/2024 28.82  29.64  28.36  28.58  3,326,170 
11/13/2024 28.82  30.30  28.56  29.00  5,046,990 
11/12/2024 30.18  31.40  28.16  28.88  11,925,607 
11/11/2024 27.56  29.58  27.50  29.58  8,973,427 
11/08/2024 26.28  27.26  25.96  26.90  2,303,722 
11/07/2024 26.00  27.66  25.82  26.28  3,666,357 
11/06/2024 25.38  26.28  25.20  25.84  1,061,868 
11/05/2024 25.60  26.10  24.90  25.30  768,735 
11/04/2024 26.52  26.86  25.30  25.58  1,028,533 
11/01/2024 26.18  27.32  25.96  26.52  1,899,831 
10/31/2024 26.30  26.54  25.00  26.18  1,225,355 
10/30/2024 25.70  26.76  25.68  26.30  2,376,032 
10/28/2024 25.24  25.96  25.04  25.66  1,029,056 
10/25/2024 25.28  25.32  24.92  25.24  1,183,795 
10/24/2024 25.20  25.52  25.10  25.22  1,508,864 
10/23/2024 25.72  26.72  25.00  25.00  3,795,421 
10/22/2024 24.70  27.12  24.62  25.70  8,591,837 
10/21/2024 25.56  25.80  24.30  24.66  1,468,592 
10/18/2024 25.92  26.18  25.20  25.70  1,769,351 
10/17/2024 24.80  26.36  24.62  25.62  2,228,577 
10/16/2024 24.68  24.86  24.20  24.80  863,591 
10/15/2024 23.74  24.70  23.64  24.70  1,234,389 
10/14/2024 24.84  25.00  23.44  23.74  1,172,871 
10/11/2024 25.16  25.22  24.48  24.70  865,736 
10/10/2024 25.32  25.70  24.96  25.14  964,481 
10/09/2024 25.44  25.44  24.76  25.32  935,042 
10/08/2024 25.60  25.76  25.12  25.20  887,283 
10/07/2024 25.66  26.28  25.38  25.60  1,545,952 
10/04/2024 25.00  25.82  24.86  25.56  1,615,567 
10/03/2024 25.00  25.78  24.74  25.20  1,419,710 
10/02/2024 26.00  26.06  24.80  24.90  1,682,781 
10/01/2024 27.40  27.40  25.56  26.06  2,298,981 
09/30/2024 27.68  28.00  27.36  27.38  1,188,956 
09/27/2024 27.54  27.84  27.44  27.68  1,089,278 
09/26/2024 27.84  27.94  27.46  27.52  1,148,170 
09/25/2024 27.94  28.12  27.52  27.58  1,183,126 
09/24/2024 28.28  28.44  27.78  27.94  1,827,044 
09/23/2024 29.28  29.28  28.18  28.28  1,489,327 
09/20/2024 28.98  29.54  28.44  28.80  2,272,925 
09/19/2024 28.30  28.90  28.10  28.76  1,609,232 
09/18/2024 28.62  28.66  27.98  28.06  1,394,605 
09/17/2024 28.88  29.20  28.50  28.62  2,200,421 

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Kartal Yenilenebilir Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kartal Yenilenebilir's price direction in advance. Along with the technical and fundamental analysis of Kartal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kartal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kartal Stock analysis

When running Kartal Yenilenebilir's price analysis, check to measure Kartal Yenilenebilir's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kartal Yenilenebilir is operating at the current time. Most of Kartal Yenilenebilir's value examination focuses on studying past and present price action to predict the probability of Kartal Yenilenebilir's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kartal Yenilenebilir's price. Additionally, you may evaluate how the addition of Kartal Yenilenebilir to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments