Kasten Inc Stock Price History
| KAST Stock | USD 0.01 0 50.00% |
If you're considering investing in Kasten Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kasten stands at 0.01, as last reported on the 28th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Kasten appears to be out of control, given 3 months investment horizon. Kasten Inc has Sharpe Ratio of 0.0604, which conveys that the firm had a 0.0604% return per unit of risk over the last 3 months. By analyzing Kasten's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please exercise Kasten's Mean Deviation of 6.59, downside deviation of 22.1, and Risk Adjusted Performance of 0.0311 to check out if our risk estimates are consistent with your expectations.
Kasten Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Kasten |
Sharpe Ratio = 0.0604
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KAST | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.38 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.87 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Kasten is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kasten by adding it to a well-diversified portfolio.
Kasten Pink Sheet Price History Chart
There are several ways to analyze Kasten Stock price data. The simplest method is using a basic Kasten candlestick price chart, which shows Kasten price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 0.0075 |
| Lowest Price | October 1, 2024 | 0.004 |
Kasten November 28, 2024 Pink Sheet Price Synopsis
Various analyses of Kasten's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kasten Pink Sheet. It can be used to describe the percentage change in the price of Kasten from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kasten Pink Sheet.| Kasten Price Rate Of Daily Change | 1.50 |
Kasten November 28, 2024 Pink Sheet Price Analysis
Kasten Pink Sheet Price History Data
The price series of Kasten for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 20.2. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company underwent 1:300 stock split on 15th of October 2013.| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 | |
| 11/18/2024 | 0.01 | 0.01 | 0 | 0 | 70,000 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 44,000 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 105,500 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 143,500 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,658 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0 | 0.01 | 62,342 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 | |
| 10/15/2024 | 0 | 0 | 0 | 0 | 100,974 | |
| 10/14/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/10/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/09/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/08/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/07/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/03/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/02/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/01/2024 | 0.01 | 0.01 | 0 | 0 | 110,000 | |
| 09/30/2024 | 0.01 | 0.01 | 0 | 0 | 287,126 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 107.00 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Kasten Pink Sheet history
Kasten investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kasten is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kasten Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kasten stock prices may prove useful in developing a viable investing in Kasten
Kasten, Inc., doing business as DAKOTA Life Sciences, operates as a biopharmaceutical company that focuses on the acquisition, development, and commercialization of pharmaceuticals designed to prevent and treat serious conditions arising in hospital and community settings. The company was incorporated in 1986 and is based in Sioux Falls, South Dakota. KASTEN INC is traded on OTC Exchange in the United States.
Kasten Pink Sheet Technical Analysis
Kasten technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Kasten Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kasten's price direction in advance. Along with the technical and fundamental analysis of Kasten Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kasten to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0311 | |||
| Jensen Alpha | 0.2381 | |||
| Total Risk Alpha | (1.92) | |||
| Sortino Ratio | 0.013 | |||
| Treynor Ratio | 0.2897 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Kasten Pink Sheet Analysis
When running Kasten's price analysis, check to measure Kasten's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kasten is operating at the current time. Most of Kasten's value examination focuses on studying past and present price action to predict the probability of Kasten's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kasten's price. Additionally, you may evaluate how the addition of Kasten to your portfolios can decrease your overall portfolio volatility.