Katmerciler Arac (Turkey) Price History

KATMR Stock  TRY 2.11  0.01  0.47%   
If you're considering investing in Katmerciler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Katmerciler Arac stands at 2.11, as last reported on the 23rd of January, with the highest price reaching 2.12 and the lowest price hitting 2.09 during the day. Katmerciler Arac is risky at the moment. Katmerciler Arac Ustu has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Katmerciler Arac, which you can use to evaluate the volatility of the firm. Please verify Katmerciler Arac's Mean Deviation of 1.82, standard deviation of 2.68, and insignificant Risk Adjusted Performance to check out if the risk estimate we provide is consistent with the expected return of 0.0205%.
  
Katmerciler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKATMR

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Katmerciler Arac is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Katmerciler Arac by adding Katmerciler Arac to a well-diversified portfolio.

Katmerciler Arac Stock Price History Chart

There are several ways to analyze Katmerciler Stock price data. The simplest method is using a basic Katmerciler candlestick price chart, which shows Katmerciler Arac price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20242.45
Lowest PriceNovember 20, 20241.98

Katmerciler Arac January 23, 2025 Stock Price Synopsis

Various analyses of Katmerciler Arac's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Katmerciler Stock. It can be used to describe the percentage change in the price of Katmerciler Arac from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Katmerciler Stock.
Katmerciler Arac Price Daily Balance Of Power(0.33)
Katmerciler Arac Price Rate Of Daily Change 1.00 
Katmerciler Arac Accumulation Distribution 386,100 

Katmerciler Arac January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Katmerciler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Katmerciler Arac intraday prices and daily technical indicators to check the level of noise trading in Katmerciler Stock and then apply it to test your longer-term investment strategies against Katmerciler.

Katmerciler Stock Price History Data

The price series of Katmerciler Arac for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.47 with a coefficient of variation of 4.01. The daily prices for the period are spread out with arithmetic mean of 2.16. The median price for the last 90 days is 2.16. The company underwent 2:1 stock split on 18th of August 2011. Katmerciler Arac Ustu issued dividends to stockholders on 2013-08-29.
OpenHighLowCloseVolume
01/22/2025 2.12  2.12  2.09  2.11  27,284,379 
01/21/2025 2.11  2.13  2.10  2.11  24,111,372 
01/20/2025 2.12  2.15  2.11  2.12  35,867,963 
01/17/2025 2.13  2.14  2.10  2.11  30,315,679 
01/16/2025 2.14  2.15  2.10  2.12  37,327,893 
01/15/2025 2.10  2.13  2.09  2.12  49,966,015 
01/14/2025 2.12  2.21  2.11  2.11  123,984,049 
01/13/2025 2.19  2.20  2.11  2.11  46,777,721 
01/10/2025 2.25  2.26  2.19  2.19  49,265,776 
01/09/2025 2.24  2.27  2.23  2.25  50,174,126 
01/08/2025 2.25  2.26  2.21  2.22  50,973,213 
01/07/2025 2.29  2.30  2.25  2.26  59,311,139 
01/06/2025 2.28  2.32  2.26  2.30  107,607,846 
01/03/2025 2.27  2.33  2.25  2.27  108,823,099 
01/02/2025 2.21  2.23  2.19  2.21  53,031,524 
12/31/2024 2.21  2.27  2.20  2.20  114,804,564 
12/30/2024 2.24  2.25  2.20  2.20  51,424,550 
12/27/2024 2.21  2.29  2.21  2.23  81,216,592 
12/26/2024 2.28  2.29  2.20  2.20  80,933,119 
12/25/2024 2.27  2.37  2.26  2.27  120,883,233 
12/24/2024 2.25  2.29  2.21  2.25  110,745,545 
12/23/2024 2.28  2.32  2.21  2.21  124,890,587 
12/20/2024 2.22  2.40  2.18  2.27  361,141,154 
12/19/2024 2.28  2.31  2.19  2.20  144,258,833 
12/18/2024 2.33  2.38  2.24  2.27  188,544,976 
12/17/2024 2.51  2.55  2.31  2.33  383,783,609 
12/16/2024 2.38  2.45  2.32  2.45  519,623,098 
12/13/2024 2.16  2.23  2.14  2.23  202,984,487 
12/12/2024 2.05  2.06  2.02  2.03  64,059,293 
12/11/2024 2.11  2.12  2.05  2.06  56,832,231 
12/10/2024 2.16  2.17  2.10  2.11  66,902,178 
12/09/2024 2.17  2.18  2.15  2.16  57,073,528 
12/06/2024 2.16  2.18  2.15  2.16  81,599,315 
12/05/2024 2.15  2.17  2.15  2.16  43,863,054 
12/04/2024 2.16  2.17  2.13  2.14  54,503,907 
12/03/2024 2.14  2.17  2.13  2.16  84,574,827 
12/02/2024 2.10  2.16  2.10  2.13  84,000,687 
11/29/2024 2.09  2.10  2.07  2.10  54,224,495 
11/28/2024 2.08  2.10  2.07  2.08  28,726,764 
11/27/2024 2.08  2.13  2.07  2.07  58,012,734 
11/26/2024 2.08  2.09  2.04  2.07  45,325,447 
11/25/2024 2.05  2.09  2.05  2.08  48,307,595 
11/22/2024 2.04  2.06  2.01  2.04  49,864,056 
11/21/2024 1.99  2.03  1.99  2.02  31,845,730 
11/20/2024 2.04  2.05  1.97  1.98  48,826,379 
11/19/2024 2.09  2.10  2.02  2.03  59,970,504 
11/18/2024 2.06  2.10  2.05  2.08  50,455,398 
11/15/2024 2.02  2.05  2.01  2.05  34,501,411 
11/14/2024 2.06  2.06  1.99  2.02  57,626,469 
11/13/2024 2.06  2.07  2.03  2.03  54,864,786 
11/12/2024 2.13  2.15  2.06  2.07  138,026,794 
11/11/2024 2.23  2.26  2.21  2.24  65,986,505 
11/08/2024 2.19  2.23  2.18  2.22  45,174,615 
11/07/2024 2.20  2.21  2.16  2.18  49,692,075 
11/06/2024 2.19  2.22  2.18  2.20  60,777,100 
11/05/2024 2.14  2.26  2.11  2.19  137,606,890 
11/04/2024 2.19  2.22  2.10  2.12  92,009,261 
11/01/2024 2.21  2.25  2.19  2.20  58,793,905 
10/31/2024 2.18  2.23  2.17  2.21  43,408,914 
10/30/2024 2.15  2.20  2.14  2.18  39,804,429 
10/28/2024 2.14  2.15  2.13  2.14  14,004,604 

About Katmerciler Arac Stock history

Katmerciler Arac investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Katmerciler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Katmerciler Arac Ustu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Katmerciler Arac stock prices may prove useful in developing a viable investing in Katmerciler Arac
Katmerciler Arac st Ekipman Sanayi ve Ticaret A.S. manufactures and sells various vehicles in Turkey. Katmerciler Arac st Ekipman Sanayi ve Ticaret A.S. was founded in 1985 and is headquartered in Izmir, Turkey. Katmerciler Arac operates under Truck Manufacturing classification in Turkey and is traded on Istanbul Stock Exchange.

Katmerciler Arac Stock Technical Analysis

Katmerciler Arac technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Katmerciler Arac technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Katmerciler Arac trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Katmerciler Arac Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Katmerciler Arac's price direction in advance. Along with the technical and fundamental analysis of Katmerciler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Katmerciler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Katmerciler Stock analysis

When running Katmerciler Arac's price analysis, check to measure Katmerciler Arac's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Katmerciler Arac is operating at the current time. Most of Katmerciler Arac's value examination focuses on studying past and present price action to predict the probability of Katmerciler Arac's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Katmerciler Arac's price. Additionally, you may evaluate how the addition of Katmerciler Arac to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments