Katmerciler Arac (Turkey) Price History

KATMR Stock  TRY 2.08  0.01  0.48%   
If you're considering investing in Katmerciler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Katmerciler Arac stands at 2.08, as last reported on the 29th of November, with the highest price reaching 2.10 and the lowest price hitting 2.07 during the day. Katmerciler Arac Ustu has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Katmerciler Arac exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Katmerciler Arac's Risk Adjusted Performance of (0.05), standard deviation of 2.67, and Mean Deviation of 1.91 to check out the risk estimate we provide.
  
Katmerciler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKATMR

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Katmerciler Arac is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Katmerciler Arac by adding Katmerciler Arac to a well-diversified portfolio.

Katmerciler Arac Stock Price History Chart

There are several ways to analyze Katmerciler Stock price data. The simplest method is using a basic Katmerciler candlestick price chart, which shows Katmerciler Arac price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20242.63
Lowest PriceNovember 20, 20241.98

Katmerciler Arac November 29, 2024 Stock Price Synopsis

Various analyses of Katmerciler Arac's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Katmerciler Stock. It can be used to describe the percentage change in the price of Katmerciler Arac from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Katmerciler Stock.
Katmerciler Arac Price Daily Balance Of Power 0.33 
Katmerciler Arac Price Rate Of Daily Change 1.00 

Katmerciler Arac November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Katmerciler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Katmerciler Arac intraday prices and daily technical indicators to check the level of noise trading in Katmerciler Stock and then apply it to test your longer-term investment strategies against Katmerciler.

Katmerciler Stock Price History Data

The price series of Katmerciler Arac for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.65 with a coefficient of variation of 7.64. The daily prices for the period are spread out with arithmetic mean of 2.25. The median price for the last 90 days is 2.21. The company underwent 2:1 stock split on 18th of August 2011. Katmerciler Arac Ustu issued dividends to stockholders on 2013-08-29.
OpenHighLowCloseVolume
11/29/2024
 2.08  2.10  2.07  2.08 
11/28/2024 2.08  2.10  2.07  2.08  28,726,764 
11/27/2024 2.08  2.13  2.07  2.07  58,012,734 
11/26/2024 2.08  2.09  2.04  2.07  45,325,447 
11/25/2024 2.05  2.09  2.05  2.08  48,307,595 
11/22/2024 2.04  2.06  2.01  2.04  49,864,056 
11/21/2024 1.99  2.03  1.99  2.02  31,845,730 
11/20/2024 2.04  2.05  1.97  1.98  48,826,379 
11/19/2024 2.09  2.10  2.02  2.03  59,970,504 
11/18/2024 2.06  2.10  2.05  2.08  50,455,398 
11/15/2024 2.02  2.05  2.01  2.05  34,501,411 
11/14/2024 2.06  2.06  1.99  2.02  57,626,469 
11/13/2024 2.06  2.07  2.03  2.03  54,864,786 
11/12/2024 2.13  2.15  2.06  2.07  138,026,794 
11/11/2024 2.23  2.26  2.21  2.24  65,986,505 
11/08/2024 2.19  2.23  2.18  2.22  45,174,615 
11/07/2024 2.20  2.21  2.16  2.18  49,692,075 
11/06/2024 2.19  2.22  2.18  2.20  60,777,100 
11/05/2024 2.14  2.26  2.11  2.19  137,606,890 
11/04/2024 2.19  2.22  2.10  2.12  92,009,261 
11/01/2024 2.21  2.25  2.19  2.20  58,793,905 
10/31/2024 2.18  2.23  2.17  2.21  43,408,914 
10/30/2024 2.15  2.20  2.14  2.18  39,804,429 
10/28/2024 2.14  2.15  2.13  2.14  14,004,604 
10/25/2024 2.13  2.14  2.11  2.13  25,692,825 
10/24/2024 2.12  2.14  2.11  2.13  46,552,950 
10/23/2024 2.14  2.17  2.10  2.10  72,119,026 
10/22/2024 2.12  2.14  2.10  2.13  57,562,168 
10/21/2024 2.20  2.20  2.11  2.12  63,193,121 
10/18/2024 2.22  2.27  2.20  2.20  72,863,961 
10/17/2024 2.19  2.23  2.18  2.21  56,023,217 
10/16/2024 2.19  2.23  2.15  2.19  66,455,686 
10/15/2024 2.18  2.22  2.17  2.19  53,140,895 
10/14/2024 2.17  2.30  2.16  2.18  77,806,440 
10/11/2024 2.21  2.23  2.14  2.16  41,866,785 
10/10/2024 2.25  2.27  2.20  2.20  43,029,589 
10/09/2024 2.25  2.27  2.20  2.25  42,484,498 
10/08/2024 2.23  2.36  2.22  2.25  146,962,421 
10/07/2024 2.32  2.34  2.22  2.22  58,299,345 
10/04/2024 2.34  2.44  2.25  2.30  196,151,955 
10/03/2024 2.09  2.28  2.09  2.28  90,033,795 
10/02/2024 2.19  2.22  2.07  2.08  130,298,346 
10/01/2024 2.27  2.27  2.27  2.27  1.00 
09/30/2024 2.26  2.31  2.24  2.27  61,028,992 
09/27/2024 2.23  2.28  2.21  2.27  45,085,824 
09/26/2024 2.27  2.30  2.21  2.22  56,124,845 
09/25/2024 2.33  2.36  2.26  2.26  79,773,872 
09/24/2024 2.37  2.42  2.32  2.32  78,652,973 
09/23/2024 2.39  2.41  2.35  2.37  45,804,254 
09/20/2024 2.37  2.43  2.33  2.39  83,224,237 
09/19/2024 2.31  2.38  2.30  2.36  58,192,629 
09/18/2024 2.37  2.38  2.29  2.29  47,120,340 
09/17/2024 2.38  2.40  2.34  2.37  48,510,030 
09/16/2024 2.47  2.48  2.37  2.38  63,350,020 
09/13/2024 2.42  2.49  2.42  2.48  60,980,580 
09/12/2024 2.61  2.61  2.38  2.41  128,303,047 
09/11/2024 2.60  2.61  2.52  2.57  105,541,142 
09/10/2024 2.59  2.68  2.58  2.60  172,744,337 
09/09/2024 2.64  2.66  2.55  2.58  84,881,640 
09/06/2024 2.58  2.69  2.53  2.63  140,255,169 
09/05/2024 2.52  2.59  2.51  2.57  65,399,613 

About Katmerciler Arac Stock history

Katmerciler Arac investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Katmerciler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Katmerciler Arac Ustu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Katmerciler Arac stock prices may prove useful in developing a viable investing in Katmerciler Arac
Katmerciler Arac st Ekipman Sanayi ve Ticaret A.S. manufactures and sells various vehicles in Turkey. Katmerciler Arac st Ekipman Sanayi ve Ticaret A.S. was founded in 1985 and is headquartered in Izmir, Turkey. Katmerciler Arac operates under Truck Manufacturing classification in Turkey and is traded on Istanbul Stock Exchange.

Katmerciler Arac Stock Technical Analysis

Katmerciler Arac technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Katmerciler Arac technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Katmerciler Arac trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Katmerciler Arac Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Katmerciler Arac's price direction in advance. Along with the technical and fundamental analysis of Katmerciler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Katmerciler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Katmerciler Stock analysis

When running Katmerciler Arac's price analysis, check to measure Katmerciler Arac's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Katmerciler Arac is operating at the current time. Most of Katmerciler Arac's value examination focuses on studying past and present price action to predict the probability of Katmerciler Arac's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Katmerciler Arac's price. Additionally, you may evaluate how the addition of Katmerciler Arac to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges