Kat Exploration Stock Price History

KATX Stock  USD 0.0003  0.0001  50.00%   
If you're considering investing in KAT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of KAT Exploration stands at 0.0003, as last reported on the 26th of November, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day. KAT Exploration appears to be out of control, given 3 months investment horizon. KAT Exploration has Sharpe Ratio of 0.0455, which conveys that the company had a 0.0455% return per unit of volatility over the last 3 months. By evaluating KAT Exploration's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please exercise KAT Exploration's Market Risk Adjusted Performance of 0.5062, downside deviation of 23.75, and Mean Deviation of 12.28 to check out if our risk estimates are consistent with your expectations.
  
KAT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0455

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKATX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.61
  actual daily
96
96% of assets are less volatile

Expected Return

 0.85
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average KAT Exploration is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KAT Exploration by adding it to a well-diversified portfolio.

KAT Exploration Pink Sheet Price History Chart

There are several ways to analyze KAT Stock price data. The simplest method is using a basic KAT candlestick price chart, which shows KAT Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20245.0E-4
Lowest PriceNovember 20, 20242.0E-4

KAT Exploration November 26, 2024 Pink Sheet Price Synopsis

Various analyses of KAT Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KAT Pink Sheet. It can be used to describe the percentage change in the price of KAT Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KAT Pink Sheet.
KAT Exploration Price Rate Of Daily Change 1.50 

KAT Exploration November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in KAT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KAT Exploration intraday prices and daily technical indicators to check the level of noise trading in KAT Stock and then apply it to test your longer-term investment strategies against KAT.

KAT Pink Sheet Price History Data

The price series of KAT Exploration for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.0 with a coefficient of variation of 18.79. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:1000 stock split on 12th of November 2013.
OpenHighLowCloseVolume
11/26/2024
 0.0003  0.0003  0.0003  0.0003 
11/22/2024 0.0003  0.0003  0.0003  0.0003  228,344 
11/21/2024 0.0003  0.0003  0.0003  0.0003  425,000 
11/20/2024 0.0002  0.0003  0.0002  0.0002  1,031,005 
11/19/2024 0.0003  0.0003  0.0001  0.0003  22,824,914 
11/18/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/15/2024 0.0004  0.0004  0.0003  0.0003  2,124,901 
11/14/2024 0.0004  0.0004  0.0003  0.0003  754,000 
11/13/2024 0.0004  0.0004  0.0004  0.0004  501,869 
11/12/2024 0.0003  0.0004  0.0003  0.0004  551,051 
11/11/2024 0.0003  0.0003  0.0003  0.0003  26,000 
11/08/2024 0.0004  0.0004  0.0004  0.0004  10,000 
11/07/2024 0.0004  0.0005  0.0004  0.0004  1,479,000 
11/06/2024 0.0003  0.0004  0.0003  0.0004  325,828 
11/05/2024 0.0003  0.0003  0.0003  0.0003  311,169 
11/04/2024 0.0003  0.0004  0.0003  0.0003  2,284,000 
11/01/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/31/2024 0.0004  0.0004  0.0004  0.0004  147,161 
10/30/2024 0.0003  0.0003  0.0003  0.0003  25,001 
10/29/2024 0.0003  0.0003  0.0003  0.0003  6.00 
10/28/2024 0.0003  0.0003  0.0003  0.0003  60,000 
10/25/2024 0.0004  0.0004  0.0004  0.0004  20.00 
10/24/2024 0.0004  0.0004  0.0004  0.0004  33,340 
10/23/2024 0.0004  0.0004  0.0004  0.0004  1,004,066 
10/22/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/21/2024 0.0003  0.0005  0.0003  0.0005  940,004 
10/18/2024 0.0004  0.0004  0.0004  0.0004  5,863,200 
10/17/2024 0.0004  0.0005  0.0004  0.0005  200,500 
10/16/2024 0.0005  0.0005  0.0004  0.0004  689,953 
10/15/2024 0.0004  0.0005  0.0004  0.0005  2,100,046 
10/14/2024 0.0004  0.0005  0.0003  0.0004  4,620,056 
10/11/2024 0.0003  0.0003  0.0003  0.0003  1,364,999 
10/10/2024 0.0004  0.0004  0.0004  0.0004  51,000 
10/09/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/08/2024 0.0004  0.0004  0.0003  0.0003  218,000 
10/07/2024 0.0004  0.0004  0.0003  0.0004  1,475,027 
10/04/2024 0.0004  0.0004  0.0003  0.0004  1,513,000 
10/03/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/02/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/01/2024 0.0003  0.0004  0.0003  0.0004  352,185 
09/30/2024 0.0003  0.0004  0.0003  0.0004  133,353 
09/27/2024 0.0003  0.0005  0.0003  0.0005  69,300 
09/26/2024 0.0004  0.0004  0.0004  0.0004  1,926,250 
09/25/2024 0.0005  0.0005  0.0005  0.0005  68,842 
09/24/2024 0.0004  0.0004  0.0004  0.0004  1.00 
09/23/2024 0.0005  0.0005  0.0004  0.0004  865,720 
09/20/2024 0.0004  0.0004  0.0004  0.0004  272,158 
09/19/2024 0.0005  0.0005  0.0005  0.0005  102,000 
09/18/2024 0.0005  0.0005  0.0004  0.0004  862,955 
09/17/2024 0.0004  0.0004  0.0004  0.0004  120,095 
09/16/2024 0.0003  0.0005  0.0003  0.0005  340,510 
09/13/2024 0.0004  0.0005  0.0004  0.0005  1,200 
09/12/2024 0.0004  0.0004  0.0004  0.0004  1,010,030 
09/11/2024 0.0004  0.0005  0.0004  0.0005  4,097,210 
09/10/2024 0.0004  0.0004  0.0003  0.0004  2,267,010 
09/09/2024 0.0004  0.0004  0.0004  0.0004  1.00 
09/06/2024 0.0004  0.0004  0.0004  0.0004  1.00 
09/05/2024 0.0004  0.0004  0.0004  0.0004  2,366,000 
09/04/2024 0.0004  0.0004  0.0004  0.0004  1,434,990 
09/03/2024 0.0005  0.0005  0.0003  0.0005  1,914,958 
08/30/2024 0.0005  0.0005  0.0005  0.0005  100,000 

About KAT Exploration Pink Sheet history

KAT Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KAT Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KAT Exploration stock prices may prove useful in developing a viable investing in KAT Exploration
Previously, it was engaged in the exploration and development of mineral properties in Canada. The company was incorporated in 1992 and is based in Denton, Texas. Kat Exploration is traded on OTC Exchange in the United States.

KAT Exploration Pink Sheet Technical Analysis

KAT Exploration technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of KAT Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KAT Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

KAT Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KAT Exploration's price direction in advance. Along with the technical and fundamental analysis of KAT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of KAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for KAT Pink Sheet Analysis

When running KAT Exploration's price analysis, check to measure KAT Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KAT Exploration is operating at the current time. Most of KAT Exploration's value examination focuses on studying past and present price action to predict the probability of KAT Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KAT Exploration's price. Additionally, you may evaluate how the addition of KAT Exploration to your portfolios can decrease your overall portfolio volatility.