Kava Price History
| KAVA Crypto | USD 0.48 0.02 4.00% |
If you're considering investing in Kava Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Kava stands at 0.48, as last reported on the 16th of February 2025, with the highest price reaching 0.48 and the lowest price hitting 0.48 during the day. Kava appears to be unusually volatile, given 3 months investment horizon. Kava has Sharpe Ratio of 0.0425, which conveys that digital coin had a 0.0425 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kava, which you can use to evaluate the volatility of coin. Please exercise Kava's Risk Adjusted Performance of 0.0625, mean deviation of 4.78, and Downside Deviation of 7.43 to check out if our risk estimates are consistent with your expectations.
Kava Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Kava |
Sharpe Ratio = 0.0425
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KAVA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.33 actual daily | 56 56% of assets are less volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Kava is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kava by adding it to a well-diversified portfolio.
Kava Crypto Coin Price History Chart
There are several ways to analyze Kava price data. The simplest method is using a basic Kava candlestick price chart, which shows Kava price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 0.72 |
| Lowest Price | January 28, 2025 | 0.41 |
Kava February 16, 2025 Crypto Coin Price Synopsis
Various analyses of Kava's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kava Crypto Coin. It can be used to describe the percentage change in the price of Kava from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kava Crypto Coin.| Kava Price Rate Of Daily Change | 0.96 | |
| Kava Price Action Indicator | (0.01) |
Kava February 16, 2025 Crypto Coin Price Analysis
Kava Crypto Coin Price History Data
The price series of Kava for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.32 with a coefficient of variation of 15.08. The daily prices for the period are spread out with arithmetic mean of 0.5. The median price for the last 90 days is 0.48.| Open | High | Low | Close | Volume | ||
02/16/2025 | 0.48 | 0.48 | 0.48 | 0.48 | ||
| 02/14/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1,007 | |
| 02/13/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1,402 | |
| 02/12/2025 | 0.50 | 0.52 | 0.47 | 0.48 | 619,967 | |
| 02/11/2025 | 0.47 | 0.51 | 0.46 | 0.50 | 1,195,577 | |
| 02/10/2025 | 0.46 | 0.47 | 0.46 | 0.47 | 24,099 | |
| 02/07/2025 | 0.48 | 0.49 | 0.45 | 0.47 | 1,017,452 | |
| 02/06/2025 | 0.45 | 0.49 | 0.45 | 0.48 | 1,005,443 | |
| 02/05/2025 | 0.46 | 0.49 | 0.44 | 0.45 | 833,145 | |
| 02/04/2025 | 0.48 | 0.51 | 0.45 | 0.46 | 1,364,346 | |
| 02/03/2025 | 0.53 | 0.56 | 0.47 | 0.48 | 2,757,709 | |
| 01/31/2025 | 0.45 | 0.48 | 0.45 | 0.45 | 1,347,498 | |
| 01/30/2025 | 0.43 | 0.50 | 0.42 | 0.45 | 478,145 | |
| 01/29/2025 | 0.41 | 0.44 | 0.41 | 0.43 | 90,749 | |
| 01/28/2025 | 0.42 | 0.43 | 0.40 | 0.41 | 186,346 | |
| 01/27/2025 | 0.44 | 0.44 | 0.41 | 0.42 | 215,157 | |
| 01/24/2025 | 0.44 | 0.45 | 0.44 | 0.45 | 113,180 | |
| 01/23/2025 | 0.46 | 0.48 | 0.44 | 0.44 | 202,849 | |
| 01/22/2025 | 0.48 | 0.48 | 0.45 | 0.46 | 632,387 | |
| 01/21/2025 | 0.48 | 0.51 | 0.47 | 0.48 | 392,381 | |
| 01/20/2025 | 0.44 | 0.48 | 0.44 | 0.48 | 455,510 | |
| 01/17/2025 | 0.52 | 0.52 | 0.48 | 0.49 | 359,466 | |
| 01/16/2025 | 0.49 | 0.52 | 0.49 | 0.52 | 323,114 | |
| 01/15/2025 | 0.50 | 0.50 | 0.48 | 0.49 | 166,166 | |
| 01/14/2025 | 0.47 | 0.50 | 0.46 | 0.50 | 237,411 | |
| 01/13/2025 | 0.46 | 0.48 | 0.45 | 0.47 | 323,346 | |
| 01/10/2025 | 0.50 | 0.51 | 0.49 | 0.50 | 70,409 | |
| 01/09/2025 | 0.51 | 0.52 | 0.48 | 0.50 | 181,477 | |
| 01/08/2025 | 0.50 | 0.52 | 0.48 | 0.51 | 265,384 | |
| 01/07/2025 | 0.50 | 0.51 | 0.47 | 0.50 | 244,376 | |
| 01/06/2025 | 0.55 | 0.55 | 0.50 | 0.50 | 209,689 | |
| 01/03/2025 | 0.52 | 0.59 | 0.52 | 0.55 | 924,172 | |
| 01/02/2025 | 0.47 | 0.53 | 0.47 | 0.52 | 479,575 | |
| 12/31/2024 | 0.44 | 0.47 | 0.44 | 0.46 | 313,628 | |
| 12/30/2024 | 0.46 | 0.47 | 0.44 | 0.44 | 205,164 | |
| 12/27/2024 | 0.45 | 0.48 | 0.45 | 0.48 | 158,082 | |
| 12/26/2024 | 0.45 | 0.48 | 0.44 | 0.45 | 234,330 | |
| 12/25/2024 | 0.48 | 0.48 | 0.44 | 0.45 | 156,870 | |
| 12/24/2024 | 0.48 | 0.49 | 0.47 | 0.48 | 99,321 | |
| 12/23/2024 | 0.45 | 0.48 | 0.44 | 0.48 | 257,645 | |
| 12/20/2024 | 0.44 | 0.47 | 0.41 | 0.42 | 289,058 | |
| 12/19/2024 | 0.42 | 0.44 | 0.37 | 0.44 | 591,334 | |
| 12/18/2024 | 0.46 | 0.48 | 0.41 | 0.42 | 886,198 | |
| 12/17/2024 | 0.53 | 0.53 | 0.46 | 0.46 | 855,413 | |
| 12/16/2024 | 0.56 | 0.56 | 0.52 | 0.53 | 252,854 | |
| 12/13/2024 | 0.59 | 0.59 | 0.54 | 0.56 | 178,104 | |
| 12/12/2024 | 0.59 | 0.59 | 0.57 | 0.59 | 245,946 | |
| 12/11/2024 | 0.58 | 0.62 | 0.58 | 0.59 | 495,183 | |
| 12/10/2024 | 0.54 | 0.59 | 0.51 | 0.58 | 458,689 | |
| 12/09/2024 | 0.57 | 0.58 | 0.49 | 0.54 | 919,196 | |
| 12/06/2024 | 0.72 | 0.72 | 0.70 | 0.71 | 222,453 | |
| 12/05/2024 | 0.71 | 0.74 | 0.69 | 0.72 | 558,499 | |
| 12/04/2024 | 0.71 | 0.75 | 0.67 | 0.71 | 465,976 | |
| 12/03/2024 | 0.70 | 0.74 | 0.67 | 0.71 | 956,905 | |
| 12/02/2024 | 0.63 | 0.70 | 0.60 | 0.70 | 1,058,642 | |
| 11/29/2024 | 0.60 | 0.62 | 0.59 | 0.61 | 374,509 | |
| 11/28/2024 | 0.55 | 0.61 | 0.53 | 0.60 | 520,518 | |
| 11/27/2024 | 0.56 | 0.56 | 0.53 | 0.55 | 437,796 | |
| 11/26/2024 | 0.53 | 0.56 | 0.52 | 0.56 | 450,087 | |
| 11/25/2024 | 0.51 | 0.55 | 0.48 | 0.53 | 462,515 | |
| 11/22/2024 | 0.48 | 0.52 | 0.47 | 0.51 | 955,669 |
About Kava Crypto Coin history
Kava investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kava is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kava will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Kava Crypto Coin Technical Analysis
Kava technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Kava Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kava's price direction in advance. Along with the technical and fundamental analysis of Kava Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kava to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0625 | |||
| Jensen Alpha | 0.4738 | |||
| Total Risk Alpha | 0.4647 | |||
| Sortino Ratio | 0.0638 | |||
| Treynor Ratio | 0.5769 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kava. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.