Kbc Groep Nv Stock Price History

KBCSY Stock  USD 36.13  0.43  1.20%   
If you're considering investing in KBC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of KBC Groep stands at 36.13, as last reported on the 26th of November, with the highest price reaching 36.28 and the lowest price hitting 35.94 during the day. KBC Groep NV retains Efficiency (Sharpe Ratio) of -0.0507, which conveys that the company had a -0.0507% return per unit of return volatility over the last 3 months. KBC Groep exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KBC Groep's Mean Deviation of 1.04, standard deviation of 1.34, and Market Risk Adjusted Performance of (0.27) to check out the risk estimate we provide.
  
KBC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0507

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKBCSY

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average KBC Groep is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KBC Groep by adding KBC Groep to a well-diversified portfolio.

KBC Groep Pink Sheet Price History Chart

There are several ways to analyze KBC Stock price data. The simplest method is using a basic KBC candlestick price chart, which shows KBC Groep price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202439.37
Lowest PriceOctober 30, 202435.56

KBC Groep November 26, 2024 Pink Sheet Price Synopsis

Various analyses of KBC Groep's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KBC Pink Sheet. It can be used to describe the percentage change in the price of KBC Groep from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KBC Pink Sheet.
KBC Groep Accumulation Distribution 136.48 
KBC Groep Price Daily Balance Of Power 1.26 
KBC Groep Price Rate Of Daily Change 1.01 
KBC Groep Price Action Indicator 0.24 

KBC Groep November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in KBC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KBC Groep intraday prices and daily technical indicators to check the level of noise trading in KBC Stock and then apply it to test your longer-term investment strategies against KBC.

KBC Pink Sheet Price History Data

The price series of KBC Groep for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.81 with a coefficient of variation of 2.79. The daily prices for the period are spread out with arithmetic mean of 37.21. The median price for the last 90 days is 37.04. The company issued dividends to stockholders on 2022-11-14.
OpenHighLowCloseVolume
11/25/2024 35.94  36.28  35.94  36.13  14,563 
11/22/2024 35.48  35.85  35.48  35.70  31,100 
11/21/2024 36.77  36.83  36.28  36.42  34,000 
11/20/2024 36.79  36.79  36.49  36.66  25,437 
11/19/2024 36.98  37.24  36.96  37.14  55,746 
11/18/2024 37.54  37.98  37.53  37.82  41,474 
11/15/2024 37.04  37.10  36.92  36.99  40,131 
11/14/2024 36.95  37.05  36.63  36.70  39,622 
11/13/2024 36.55  37.25  36.08  36.30  71,360 
11/12/2024 35.66  36.23  35.66  36.03  25,096 
11/11/2024 36.54  36.75  36.38  36.38  25,721 
11/08/2024 36.31  36.35  36.06  36.30  26,790 
11/07/2024 37.15  37.42  36.99  37.04  46,277 
11/06/2024 36.31  36.38  36.18  36.34  10,191 
11/05/2024 37.19  37.35  36.83  37.22  23,192 
11/04/2024 37.11  37.24  36.84  37.02  24,110 
11/01/2024 36.42  36.66  36.31  36.45  15,889 
10/31/2024 35.65  35.69  35.44  35.66  21,097 
10/30/2024 35.42  35.76  35.42  35.56  16,569 
10/29/2024 36.08  36.21  36.03  36.09  20,417 
10/28/2024 36.00  36.42  36.00  36.34  17,607 
10/25/2024 36.11  36.15  35.76  35.77  60,587 
10/24/2024 35.61  35.69  35.39  35.63  17,640 
10/23/2024 35.68  36.02  35.68  35.90  103,303 
10/22/2024 35.89  36.15  35.87  36.13  87,916 
10/21/2024 36.17  36.22  36.07  36.11  24,883 
10/18/2024 36.20  36.44  36.17  36.34  18,117 
10/17/2024 36.54  36.77  36.50  36.64  18,188 
10/16/2024 36.76  36.81  36.57  36.70  21,079 
10/15/2024 37.12  37.26  36.96  37.07  9,803 
10/14/2024 37.37  37.49  37.14  37.36  9,454 
10/11/2024 37.12  37.35  37.12  37.35  12,900 
10/10/2024 37.17  37.20  36.98  37.04  10,329 
10/09/2024 37.33  37.48  37.31  37.35  23,718 
10/08/2024 36.80  37.07  36.80  36.99  30,029 
10/07/2024 37.70  37.70  37.39  37.46  19,460 
10/04/2024 37.80  37.87  37.65  37.87  14,024 
10/03/2024 37.49  37.58  37.28  37.31  11,565 
10/02/2024 38.15  38.41  38.03  38.21  20,291 
10/01/2024 38.15  38.47  38.11  38.34  16,492 
09/30/2024 39.13  39.25  39.02  39.13  18,535 
09/27/2024 39.58  39.72  39.26  39.26  16,385 
09/26/2024 39.40  39.50  39.32  39.37  11,287 
09/25/2024 38.78  38.78  38.25  38.28  8,400 
09/24/2024 38.78  38.82  38.46  38.52  12,353 
09/23/2024 39.01  39.04  38.80  38.82  10,421 
09/20/2024 39.19  39.20  38.73  38.90  15,374 
09/19/2024 38.73  39.26  38.73  39.20  9,944 
09/18/2024 38.85  39.36  38.85  39.05  8,350 
09/17/2024 38.68  38.77  38.63  38.72  10,399 
09/16/2024 37.48  37.83  37.46  37.80  17,320 
09/13/2024 37.18  37.45  37.10  37.11  13,407 
09/12/2024 36.55  36.90  36.54  36.90  18,315 
09/11/2024 36.28  36.69  35.93  36.69  23,193 
09/10/2024 36.15  36.15  35.86  36.06  24,922 
09/09/2024 36.62  36.79  36.53  36.64  12,368 
09/06/2024 36.84  36.87  36.35  36.40  10,753 
09/05/2024 36.87  36.92  36.69  36.71  16,099 
09/04/2024 36.94  37.06  36.70  36.83  18,682 
09/03/2024 36.91  36.93  36.55  36.55  28,561 
08/30/2024 38.02  38.36  38.00  38.36  16,423 

About KBC Groep Pink Sheet history

KBC Groep investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KBC Groep NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KBC Groep stock prices may prove useful in developing a viable investing in KBC Groep
KBC Group NV, together with its subsidiaries, provides integrated bank-insurance services primarily for retail, private banking, small and medium sized enterprises, and mid-cap clients. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium. KBC GROEP is traded on OTC Exchange in the United States.

KBC Groep Pink Sheet Technical Analysis

KBC Groep technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of KBC Groep technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KBC Groep trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

KBC Groep Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KBC Groep's price direction in advance. Along with the technical and fundamental analysis of KBC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for KBC Pink Sheet Analysis

When running KBC Groep's price analysis, check to measure KBC Groep's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KBC Groep is operating at the current time. Most of KBC Groep's value examination focuses on studying past and present price action to predict the probability of KBC Groep's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KBC Groep's price. Additionally, you may evaluate how the addition of KBC Groep to your portfolios can decrease your overall portfolio volatility.