K Bro Linen Price History

KBRLFDelisted Stock  USD 26.25  0.00  0.00%   
If you're considering investing in KBRLF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of K Bro stands at 26.25, as last reported on the 20th of January, with the highest price reaching 26.25 and the lowest price hitting 26.25 during the day. We have found three technical indicators for K Bro, which you can use to evaluate the volatility of the entity.
  
KBRLF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KBRLF
Based on monthly moving average K Bro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K Bro by adding K Bro to a well-diversified portfolio.

K Bro Pink Sheet Price History Chart

There are several ways to analyze KBRLF Stock price data. The simplest method is using a basic KBRLF candlestick price chart, which shows K Bro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

KBRLF Pink Sheet Price History Data

OpenHighLowCloseVolume
01/20/2025
 26.25  26.25  26.25  26.25 
06/26/2024 26.25  26.25  26.25  26.25  1.00 
06/25/2024 26.25  26.25  26.25  26.25  1.00 
06/24/2024 26.25  26.25  26.25  26.25  1.00 
06/21/2024 26.25  26.25  26.25  26.25  1.00 
06/20/2024 26.25  26.25  26.25  26.25  1.00 
06/18/2024 26.25  26.25  26.25  26.25  1.00 
06/17/2024 26.25  26.25  26.25  26.25  1.00 
06/14/2024 26.25  26.25  26.25  26.25  1.00 
06/13/2024 26.25  26.25  26.25  26.25  1.00 
06/12/2024 26.25  26.25  26.25  26.25  1.00 
06/11/2024 26.25  26.25  26.25  26.25  1.00 
06/10/2024 26.25  26.25  26.25  26.25  1.00 
06/07/2024 26.25  26.25  26.25  26.25  1.00 
06/06/2024 26.25  26.25  26.25  26.25  1.00 
06/05/2024 26.25  26.25  26.25  26.25  1.00 
06/04/2024 26.25  26.25  26.25  26.25  1.00 
06/03/2024 26.25  26.25  26.25  26.25  1.00 
05/31/2024 26.25  26.25  26.25  26.25  1.00 
05/30/2024 26.15  26.15  26.15  26.15  1.00 
05/29/2024 26.15  26.15  26.15  26.15  1.00 
05/28/2024 26.15  26.15  26.15  26.15  1.00 
05/24/2024 26.15  26.15  26.15  26.15  1.00 
05/23/2024 26.15  26.15  26.15  26.15  1.00 
05/22/2024 26.15  26.15  26.15  26.15  1.00 
05/21/2024 26.15  26.15  26.15  26.15  1.00 
05/20/2024 26.15  26.15  26.15  26.15  1.00 
05/17/2024 26.15  26.15  26.15  26.15  1.00 
05/16/2024 26.15  26.15  26.15  26.15  1.00 
05/15/2024 26.15  26.15  26.15  26.15  1.00 
05/14/2024 26.15  26.15  26.15  26.15  1.00 
05/13/2024 26.15  26.15  26.15  26.15  1.00 
05/10/2024 26.15  26.15  26.15  26.15  1.00 
05/09/2024 26.15  26.15  26.15  26.15  1.00 
05/08/2024 26.15  26.15  26.15  26.15  1.00 
05/07/2024 26.15  26.15  26.15  26.15  1.00 
05/06/2024 26.15  26.15  26.15  26.15  1.00 
05/03/2024 26.15  26.15  26.15  26.15  1.00 
05/02/2024 26.15  26.15  26.15  26.15  1.00 
05/01/2024 26.15  26.15  26.15  26.15  1.00 
04/30/2024 26.25  26.25  26.25  26.25  100.00 
04/29/2024 25.65  25.65  25.65  25.65  1.00 
04/26/2024 25.55  25.55  25.55  25.55  1.00 
04/25/2024 25.55  25.55  25.55  25.55  1.00 
04/22/2024 25.65  25.65  25.65  25.65  100.00 
11/21/2023 24.05  24.05  24.05  24.05  100.00 
10/16/2023 22.10  22.21  22.10  22.21  320.00 
09/15/2023 24.06  24.06  24.06  24.06  300.00 
08/28/2023 23.97  23.97  23.97  23.97  100.00 
07/21/2023 25.45  25.45  25.45  25.45  1.00 
07/20/2023 25.45  25.45  25.45  25.45  1.00 
07/19/2023 25.45  25.45  25.45  25.45  1.00 
07/18/2023 24.37  24.50  24.37  24.46  350.00 
07/17/2023 22.16  22.16  22.16  22.16  1.00 
07/14/2023 22.16  22.16  22.16  22.16  1.00 
07/13/2023 22.16  22.16  22.16  22.16  1.00 
07/12/2023 22.16  22.16  22.16  22.16  1.00 
07/11/2023 22.16  22.16  22.16  22.16  1.00 
07/10/2023 22.16  22.16  22.16  22.16  1.00 
07/07/2023 22.16  22.16  22.16  22.16  1.00 
07/06/2023 22.16  22.16  22.16  22.16  1.00 

About K Bro Pink Sheet history

K Bro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KBRLF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K Bro Linen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K Bro stock prices may prove useful in developing a viable investing in K Bro
K-Bro Linen Inc., together with its subsidiaries, provides laundry and linen services to healthcare institutions, hotels, and other commercial organizations in Canada and the United Kingdom. K-Bro Linen Inc. was founded in 1954 and is headquartered in Edmonton, Canada. K-Bro Linen operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 2550 people.

K Bro Pink Sheet Technical Analysis

K Bro technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of K Bro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of K Bro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Other Consideration for investing in KBRLF Pink Sheet

If you are still planning to invest in K Bro Linen check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the K Bro's history and understand the potential risks before investing.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities