Invesco Kbw Regional Etf Price History

KBWR Etf  USD 63.18  0.07  0.11%   
Below is the normalized historical share price chart for Invesco KBW Regional extending back to November 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco KBW stands at 63.18, as last reported on the 31st of January, with the highest price reaching 63.86 and the lowest price hitting 63.11 during the day.
3 y Volatility
31.18
200 Day MA
55.9999
1 y Volatility
29.17
50 Day MA
63.0018
Inception Date
2011-11-01
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Currently, Invesco KBW Regional is very steady. Invesco KBW Regional holds Efficiency (Sharpe) Ratio of 0.0822, which attests that the entity had a 0.0822 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco KBW Regional, which you can use to evaluate the volatility of the entity. Please check out Invesco KBW's Market Risk Adjusted Performance of 0.2678, downside deviation of 1.52, and Risk Adjusted Performance of 0.0649 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0822

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKBWR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Invesco KBW is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco KBW by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
4.7 K

Invesco KBW Etf Price History Chart

There are several ways to analyze Invesco KBW Regional Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco KBW price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202467.82
Lowest PriceNovember 4, 202457.24

Invesco KBW January 31, 2025 Etf Price Synopsis

Various analyses of Invesco KBW's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco KBW from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco KBW Price Daily Balance Of Power 0.09 
Invesco KBW Price Action Indicator(0.27)
Invesco KBW Price Rate Of Daily Change 1.00 

Invesco KBW January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco KBW Regional Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco KBW intraday prices and daily technical indicators to check the level of noise trading in Invesco KBW Regional Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco KBW for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 11.13 with a coefficient of variation of 4.89. The daily prices for the period are spread out with arithmetic mean of 62.35. The median price for the last 90 days is 62.79. The company issued dividends to stockholders on 22nd of June 2020.
OpenHighLowCloseVolume
01/31/2025
 63.11  63.86  63.11  63.17 
01/30/2025 63.21  63.86  63.11  63.11  2,762 
01/29/2025 62.80  62.80  62.29  62.76  2,286 
01/28/2025 63.03  63.30  62.48  62.97  1,836 
01/27/2025 62.79  62.99  62.79  62.99  350.00 
01/24/2025 62.49  62.55  62.19  62.22  1,900 
01/23/2025 62.30  62.54  61.95  61.95  2,215 
01/22/2025 62.41  62.41  61.98  62.20  1,800 
01/21/2025 62.85  63.32  62.60  63.13  2,961 
01/17/2025 61.73  62.16  61.73  62.07  1,524 
01/16/2025 61.24  61.33  60.85  61.33  1,934 
01/15/2025 62.69  62.69  61.64  61.89  2,566 
01/14/2025 59.56  60.51  59.52  60.49  3,599 
01/13/2025 57.19  58.43  57.13  58.43  11,215 
01/10/2025 58.49  58.49  57.19  57.54  6,945 
01/08/2025 59.46  59.46  59.41  59.41  732.00 
01/07/2025 60.17  60.17  58.72  59.36  14,531 
01/06/2025 59.99  61.03  59.88  59.88  5,000 
01/03/2025 59.43  60.04  58.87  59.99  2,824 
01/02/2025 59.20  59.40  59.03  59.03  500.00 
12/31/2024 60.00  60.13  59.79  59.79  1,800 
12/30/2024 59.51  60.07  59.31  60.07  3,057 
12/27/2024 60.62  60.99  59.75  59.93  2,234 
12/26/2024 60.00  61.12  60.00  61.08  2,310 
12/24/2024 59.91  60.50  59.82  60.50  1,327 
12/23/2024 59.57  60.23  59.41  60.01  3,012 
12/20/2024 58.73  60.38  58.73  59.71  3,335 
12/19/2024 60.34  60.34  58.94  58.94  2,601 
12/18/2024 63.14  63.62  59.50  59.50  8,981 
12/17/2024 63.07  63.07  62.51  62.79  3,143 
12/16/2024 63.82  64.51  63.82  64.44  5,282 
12/13/2024 64.54  64.54  63.52  63.88  1,184 
12/12/2024 64.55  64.68  64.23  64.50  1,705 
12/11/2024 64.83  65.87  64.83  65.14  4,612 
12/10/2024 65.62  65.62  64.62  64.69  4,733 
12/09/2024 65.66  65.70  64.78  64.78  2,571 
12/06/2024 65.53  65.80  65.23  65.48  3,815 
12/05/2024 66.32  66.32  65.29  65.29  2,053 
12/04/2024 65.66  65.81  65.20  65.81  3,686 
12/03/2024 66.36  66.36  65.39  65.66  4,801 
12/02/2024 67.10  67.10  65.74  66.22  3,420 
11/29/2024 67.33  67.33  66.55  66.61  840.00 
11/27/2024 67.80  67.95  66.75  66.93  4,209 
11/26/2024 67.49  67.78  66.89  67.12  11,757 
11/25/2024 67.34  69.27  67.34  67.82  13,689 
11/22/2024 65.26  66.94  65.26  66.58  30,369 
11/21/2024 64.42  65.49  64.42  65.08  5,582 
11/20/2024 64.16  64.27  63.38  64.04  27,220 
11/19/2024 64.17  64.44  63.96  64.27  5,555 
11/18/2024 65.18  65.18  64.58  64.67  6,805 
11/15/2024 64.82  65.21  64.27  64.80  4,127 
11/14/2024 65.37  65.37  64.58  64.80  6,324 
11/13/2024 66.19  66.99  65.30  65.30  15,440 
11/12/2024 66.18  66.64  65.66  65.80  18,359 
11/11/2024 65.25  67.09  65.25  66.21  17,522 
11/08/2024 63.92  64.57  63.81  64.33  7,831 
11/07/2024 65.90  65.90  61.60  63.87  3,654 
11/06/2024 61.58  66.18  61.58  66.18  22,700 
11/05/2024 57.93  58.28  57.74  58.28  1,450 
11/04/2024 57.21  57.27  57.11  57.24  8,268 
11/01/2024 58.17  58.17  57.60  57.66  1,564 

About Invesco KBW Etf history

Invesco KBW investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco KBW Regional will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco KBW stock prices may prove useful in developing a viable investing in Invesco KBW

Invesco KBW Etf Technical Analysis

Invesco KBW technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco KBW technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco KBW trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Invesco KBW Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco KBW's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco KBW Regional is a strong investment it is important to analyze Invesco KBW's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco KBW's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Invesco KBW Regional. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of Invesco KBW Regional is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco KBW's value that differs from its market value or its book value, called intrinsic value, which is Invesco KBW's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco KBW's market value can be influenced by many factors that don't directly affect Invesco KBW's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco KBW's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco KBW is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco KBW's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.