Kelani Cables (Sri Lanka) Price History
KCABN0000 | LKR 340.50 6.75 1.94% |
If you're considering investing in Kelani Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kelani Cables stands at 340.50, as last reported on the 25th of November, with the highest price reaching 348.00 and the lowest price hitting 337.00 during the day. Kelani Cables appears to be very steady, given 3 months investment horizon. Kelani Cables PLC has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for Kelani Cables, which you can use to evaluate the volatility of the firm. Please exercise Kelani Cables' Mean Deviation of 1.26, downside deviation of 1.27, and Risk Adjusted Performance of 0.1294 to check out if our risk estimates are consistent with your expectations.
Kelani Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kelani |
Sharpe Ratio = 0.1989
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KCABN0000 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Kelani Cables is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kelani Cables by adding it to a well-diversified portfolio.
Kelani Cables Stock Price History Chart
There are several ways to analyze Kelani Stock price data. The simplest method is using a basic Kelani candlestick price chart, which shows Kelani Cables price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 357.75 |
Lowest Price | September 2, 2024 | 270.75 |
Kelani Cables November 25, 2024 Stock Price Synopsis
Various analyses of Kelani Cables' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kelani Stock. It can be used to describe the percentage change in the price of Kelani Cables from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kelani Stock.Kelani Cables Price Rate Of Daily Change | 0.98 | |
Kelani Cables Price Action Indicator | (5.37) | |
Kelani Cables Price Daily Balance Of Power | (0.61) |
Kelani Cables November 25, 2024 Stock Price Analysis
Kelani Stock Price History Data
The price series of Kelani Cables for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 87.0 with a coefficient of variation of 8.74. The daily prices for the period are spread out with arithmetic mean of 310.96. The median price for the last 90 days is 308.0.Open | High | Low | Close | Volume | ||
11/25/2024 | 346.25 | 348.00 | 337.00 | 340.50 | ||
11/21/2024 | 346.25 | 348.00 | 337.00 | 340.50 | 25,915 | |
11/20/2024 | 340.00 | 350.00 | 340.00 | 347.25 | 13,313 | |
11/19/2024 | 359.50 | 359.50 | 346.50 | 350.00 | 8,243 | |
11/18/2024 | 357.00 | 360.00 | 352.00 | 354.50 | 38,979 | |
11/14/2024 | 352.00 | 354.75 | 352.00 | 352.50 | 16,235 | |
11/13/2024 | 357.75 | 359.50 | 352.00 | 357.75 | 15,604 | |
11/12/2024 | 358.00 | 358.00 | 351.00 | 356.25 | 2,986 | |
11/11/2024 | 350.25 | 360.00 | 350.00 | 357.75 | 57,150 | |
11/08/2024 | 352.75 | 352.75 | 345.00 | 350.00 | 7,844 | |
11/07/2024 | 354.00 | 354.00 | 345.00 | 345.25 | 16,493 | |
11/06/2024 | 350.00 | 353.00 | 335.00 | 348.75 | 6,468 | |
11/05/2024 | 352.75 | 354.75 | 347.25 | 354.00 | 7,650 | |
11/04/2024 | 357.75 | 358.00 | 346.50 | 355.00 | 17,296 | |
11/01/2024 | 335.00 | 357.75 | 335.00 | 356.75 | 114,919 | |
10/30/2024 | 339.00 | 342.00 | 331.50 | 341.25 | 115,431 | |
10/29/2024 | 333.00 | 339.25 | 331.00 | 338.25 | 28,779 | |
10/28/2024 | 332.75 | 335.00 | 329.00 | 330.50 | 3,215 | |
10/25/2024 | 333.75 | 333.75 | 328.25 | 330.00 | 5,213 | |
10/24/2024 | 333.75 | 333.75 | 326.50 | 330.00 | 8,853 | |
10/23/2024 | 328.00 | 333.00 | 325.50 | 332.75 | 9,452 | |
10/22/2024 | 326.00 | 340.00 | 326.00 | 330.25 | 47,285 | |
10/21/2024 | 315.00 | 335.00 | 315.00 | 334.00 | 195,604 | |
10/18/2024 | 311.00 | 317.50 | 308.75 | 314.50 | 54,706 | |
10/16/2024 | 312.50 | 312.75 | 307.00 | 308.75 | 8,558 | |
10/15/2024 | 310.00 | 313.00 | 308.75 | 309.00 | 1,787 | |
10/14/2024 | 311.00 | 311.00 | 308.25 | 309.75 | 1,307 | |
10/11/2024 | 308.00 | 313.00 | 308.00 | 308.25 | 1,338 | |
10/10/2024 | 313.50 | 313.50 | 308.00 | 311.50 | 6,641 | |
10/09/2024 | 309.75 | 314.50 | 309.75 | 310.00 | 10,853 | |
10/08/2024 | 307.00 | 313.75 | 307.00 | 308.50 | 25,849 | |
10/07/2024 | 308.50 | 308.50 | 303.00 | 305.25 | 3,246 | |
10/04/2024 | 303.50 | 308.00 | 303.25 | 304.00 | 793.00 | |
10/03/2024 | 310.00 | 310.00 | 303.25 | 303.50 | 7,334 | |
10/02/2024 | 310.00 | 310.00 | 305.00 | 305.00 | 2,033 | |
10/01/2024 | 308.00 | 309.00 | 305.00 | 308.50 | 2,902 | |
09/30/2024 | 310.00 | 310.00 | 308.00 | 308.00 | 3,173 | |
09/27/2024 | 303.50 | 309.75 | 303.50 | 307.75 | 3,407 | |
09/26/2024 | 313.00 | 314.00 | 302.00 | 305.00 | 12,074 | |
09/25/2024 | 304.00 | 315.00 | 304.00 | 311.25 | 5,517 | |
09/24/2024 | 293.75 | 304.00 | 290.75 | 304.00 | 6,960 | |
09/23/2024 | 285.75 | 293.00 | 283.00 | 292.50 | 1,367 | |
09/20/2024 | 290.00 | 290.00 | 286.00 | 286.00 | 3,773 | |
09/19/2024 | 290.00 | 294.00 | 285.00 | 292.00 | 1,546 | |
09/18/2024 | 284.00 | 288.00 | 279.00 | 280.25 | 8,695 | |
09/13/2024 | 280.00 | 284.75 | 279.75 | 280.00 | 966.00 | |
09/12/2024 | 284.00 | 284.00 | 280.00 | 280.50 | 116.00 | |
09/11/2024 | 280.00 | 284.00 | 280.00 | 280.00 | 77.00 | |
09/10/2024 | 285.00 | 285.00 | 279.25 | 280.00 | 1,163 | |
09/09/2024 | 285.25 | 285.25 | 279.00 | 284.25 | 141.00 | |
09/06/2024 | 280.00 | 283.00 | 279.00 | 280.50 | 7,071 | |
09/05/2024 | 284.00 | 284.00 | 278.50 | 280.75 | 826.00 | |
09/04/2024 | 279.00 | 284.00 | 278.75 | 284.00 | 2,203 | |
09/03/2024 | 275.00 | 275.00 | 272.00 | 274.25 | 241.00 | |
09/02/2024 | 280.00 | 280.00 | 270.00 | 270.75 | 11,151 | |
08/30/2024 | 276.00 | 280.00 | 275.00 | 280.00 | 5,657 | |
08/29/2024 | 280.00 | 280.00 | 275.75 | 280.00 | 123.00 | |
08/28/2024 | 280.50 | 281.00 | 271.00 | 275.75 | 6,447 | |
08/27/2024 | 285.00 | 285.00 | 280.00 | 280.00 | 7,423 | |
08/26/2024 | 286.25 | 289.00 | 283.00 | 284.25 | 6,459 | |
08/23/2024 | 292.25 | 294.00 | 285.00 | 287.50 | 3,067 |
About Kelani Cables Stock history
Kelani Cables investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kelani is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kelani Cables PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kelani Cables stock prices may prove useful in developing a viable investing in Kelani Cables
Kelani Cables Stock Technical Analysis
Kelani Cables technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Kelani Cables Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kelani Cables' price direction in advance. Along with the technical and fundamental analysis of Kelani Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kelani to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1294 | |||
Jensen Alpha | 0.2875 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.1168 | |||
Treynor Ratio | (1.77) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kelani Stock analysis
When running Kelani Cables' price analysis, check to measure Kelani Cables' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kelani Cables is operating at the current time. Most of Kelani Cables' value examination focuses on studying past and present price action to predict the probability of Kelani Cables' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kelani Cables' price. Additionally, you may evaluate how the addition of Kelani Cables to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |