Kelani Cables (Sri Lanka) Price History

KCABN0000  LKR 340.50  6.75  1.94%   
If you're considering investing in Kelani Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kelani Cables stands at 340.50, as last reported on the 25th of November, with the highest price reaching 348.00 and the lowest price hitting 337.00 during the day. Kelani Cables appears to be very steady, given 3 months investment horizon. Kelani Cables PLC has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for Kelani Cables, which you can use to evaluate the volatility of the firm. Please exercise Kelani Cables' Mean Deviation of 1.26, downside deviation of 1.27, and Risk Adjusted Performance of 0.1294 to check out if our risk estimates are consistent with your expectations.
  
Kelani Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1989

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKCABN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Kelani Cables is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kelani Cables by adding it to a well-diversified portfolio.

Kelani Cables Stock Price History Chart

There are several ways to analyze Kelani Stock price data. The simplest method is using a basic Kelani candlestick price chart, which shows Kelani Cables price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024357.75
Lowest PriceSeptember 2, 2024270.75

Kelani Cables November 25, 2024 Stock Price Synopsis

Various analyses of Kelani Cables' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kelani Stock. It can be used to describe the percentage change in the price of Kelani Cables from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kelani Stock.
Kelani Cables Price Rate Of Daily Change 0.98 
Kelani Cables Price Action Indicator(5.37)
Kelani Cables Price Daily Balance Of Power(0.61)

Kelani Cables November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kelani Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kelani Cables intraday prices and daily technical indicators to check the level of noise trading in Kelani Stock and then apply it to test your longer-term investment strategies against Kelani.

Kelani Stock Price History Data

The price series of Kelani Cables for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 87.0 with a coefficient of variation of 8.74. The daily prices for the period are spread out with arithmetic mean of 310.96. The median price for the last 90 days is 308.0.
OpenHighLowCloseVolume
11/25/2024
 346.25  348.00  337.00  340.50 
11/21/2024 346.25  348.00  337.00  340.50  25,915 
11/20/2024 340.00  350.00  340.00  347.25  13,313 
11/19/2024 359.50  359.50  346.50  350.00  8,243 
11/18/2024 357.00  360.00  352.00  354.50  38,979 
11/14/2024 352.00  354.75  352.00  352.50  16,235 
11/13/2024 357.75  359.50  352.00  357.75  15,604 
11/12/2024 358.00  358.00  351.00  356.25  2,986 
11/11/2024 350.25  360.00  350.00  357.75  57,150 
11/08/2024 352.75  352.75  345.00  350.00  7,844 
11/07/2024 354.00  354.00  345.00  345.25  16,493 
11/06/2024 350.00  353.00  335.00  348.75  6,468 
11/05/2024 352.75  354.75  347.25  354.00  7,650 
11/04/2024 357.75  358.00  346.50  355.00  17,296 
11/01/2024 335.00  357.75  335.00  356.75  114,919 
10/30/2024 339.00  342.00  331.50  341.25  115,431 
10/29/2024 333.00  339.25  331.00  338.25  28,779 
10/28/2024 332.75  335.00  329.00  330.50  3,215 
10/25/2024 333.75  333.75  328.25  330.00  5,213 
10/24/2024 333.75  333.75  326.50  330.00  8,853 
10/23/2024 328.00  333.00  325.50  332.75  9,452 
10/22/2024 326.00  340.00  326.00  330.25  47,285 
10/21/2024 315.00  335.00  315.00  334.00  195,604 
10/18/2024 311.00  317.50  308.75  314.50  54,706 
10/16/2024 312.50  312.75  307.00  308.75  8,558 
10/15/2024 310.00  313.00  308.75  309.00  1,787 
10/14/2024 311.00  311.00  308.25  309.75  1,307 
10/11/2024 308.00  313.00  308.00  308.25  1,338 
10/10/2024 313.50  313.50  308.00  311.50  6,641 
10/09/2024 309.75  314.50  309.75  310.00  10,853 
10/08/2024 307.00  313.75  307.00  308.50  25,849 
10/07/2024 308.50  308.50  303.00  305.25  3,246 
10/04/2024 303.50  308.00  303.25  304.00  793.00 
10/03/2024 310.00  310.00  303.25  303.50  7,334 
10/02/2024 310.00  310.00  305.00  305.00  2,033 
10/01/2024 308.00  309.00  305.00  308.50  2,902 
09/30/2024 310.00  310.00  308.00  308.00  3,173 
09/27/2024 303.50  309.75  303.50  307.75  3,407 
09/26/2024 313.00  314.00  302.00  305.00  12,074 
09/25/2024 304.00  315.00  304.00  311.25  5,517 
09/24/2024 293.75  304.00  290.75  304.00  6,960 
09/23/2024 285.75  293.00  283.00  292.50  1,367 
09/20/2024 290.00  290.00  286.00  286.00  3,773 
09/19/2024 290.00  294.00  285.00  292.00  1,546 
09/18/2024 284.00  288.00  279.00  280.25  8,695 
09/13/2024 280.00  284.75  279.75  280.00  966.00 
09/12/2024 284.00  284.00  280.00  280.50  116.00 
09/11/2024 280.00  284.00  280.00  280.00  77.00 
09/10/2024 285.00  285.00  279.25  280.00  1,163 
09/09/2024 285.25  285.25  279.00  284.25  141.00 
09/06/2024 280.00  283.00  279.00  280.50  7,071 
09/05/2024 284.00  284.00  278.50  280.75  826.00 
09/04/2024 279.00  284.00  278.75  284.00  2,203 
09/03/2024 275.00  275.00  272.00  274.25  241.00 
09/02/2024 280.00  280.00  270.00  270.75  11,151 
08/30/2024 276.00  280.00  275.00  280.00  5,657 
08/29/2024 280.00  280.00  275.75  280.00  123.00 
08/28/2024 280.50  281.00  271.00  275.75  6,447 
08/27/2024 285.00  285.00  280.00  280.00  7,423 
08/26/2024 286.25  289.00  283.00  284.25  6,459 
08/23/2024 292.25  294.00  285.00  287.50  3,067 

About Kelani Cables Stock history

Kelani Cables investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kelani is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kelani Cables PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kelani Cables stock prices may prove useful in developing a viable investing in Kelani Cables

Kelani Cables Stock Technical Analysis

Kelani Cables technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kelani Cables technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kelani Cables trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Kelani Cables Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kelani Cables' price direction in advance. Along with the technical and fundamental analysis of Kelani Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kelani to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kelani Stock analysis

When running Kelani Cables' price analysis, check to measure Kelani Cables' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kelani Cables is operating at the current time. Most of Kelani Cables' value examination focuses on studying past and present price action to predict the probability of Kelani Cables' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kelani Cables' price. Additionally, you may evaluate how the addition of Kelani Cables to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device