KENYA MERCIAL (Tanzania) Price History
| KCB Stock | 860.00 30.00 3.61% |
If you're considering investing in KENYA Stock, it is important to understand the factors that can impact its price. As of today, the current price of KENYA MERCIAL stands at 860.00, as last reported on the 23rd of January, with the highest price reaching 860.00 and the lowest price hitting 830.00 during the day. At this point, KENYA MERCIAL is very steady. KENYA MERCIAL BANK has Sharpe Ratio of 0.0704, which conveys that the firm had a 0.0704 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for KENYA MERCIAL, which you can use to evaluate the volatility of the firm. Please verify KENYA MERCIAL's mean deviation of 1.52, and Risk Adjusted Performance of 0.0812 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
KENYA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KENYA |
Sharpe Ratio = 0.0704
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | KCB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.02 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average KENYA MERCIAL is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KENYA MERCIAL by adding it to a well-diversified portfolio.
KENYA MERCIAL Stock Price History Chart
There are several ways to analyze KENYA Stock price data. The simplest method is using a basic KENYA candlestick price chart, which shows KENYA MERCIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 860.0 |
| Lowest Price | December 13, 2024 | 700.0 |
KENYA MERCIAL January 23, 2025 Stock Price Synopsis
Various analyses of KENYA MERCIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KENYA Stock. It can be used to describe the percentage change in the price of KENYA MERCIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KENYA Stock.| KENYA MERCIAL Price Daily Balance Of Power | 1.00 | |
| KENYA MERCIAL Price Action Indicator | 30.00 | |
| KENYA MERCIAL Price Rate Of Daily Change | 1.04 |
KENYA MERCIAL January 23, 2025 Stock Price Analysis
KENYA Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/22/2025 | 830.00 | 860.00 | 830.00 | 860.00 | 1.00 | |
| 01/21/2025 | 820.00 | 830.00 | 820.00 | 830.00 | 1.00 | |
| 01/20/2025 | 810.00 | 820.00 | 810.00 | 820.00 | 1.00 | |
| 01/17/2025 | 820.00 | 820.00 | 810.00 | 810.00 | 1.00 | |
| 01/16/2025 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 01/15/2025 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 01/14/2025 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 01/13/2025 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 01/10/2025 | 810.00 | 820.00 | 810.00 | 820.00 | 1.00 | |
| 01/09/2025 | 800.00 | 810.00 | 800.00 | 810.00 | 1.00 | |
| 01/08/2025 | 790.00 | 800.00 | 790.00 | 800.00 | 1.00 | |
| 01/07/2025 | 790.00 | 790.00 | 790.00 | 790.00 | 1.00 | |
| 01/06/2025 | 800.00 | 800.00 | 790.00 | 790.00 | 1.00 | |
| 01/03/2025 | 780.00 | 800.00 | 780.00 | 800.00 | 1.00 | |
| 01/02/2025 | 780.00 | 780.00 | 780.00 | 780.00 | 1.00 | |
| 12/31/2024 | 730.00 | 780.00 | 730.00 | 780.00 | 1.00 | |
| 12/30/2024 | 730.00 | 730.00 | 730.00 | 730.00 | 1.00 | |
| 12/27/2024 | 740.00 | 740.00 | 730.00 | 730.00 | 1.00 | |
| 12/24/2024 | 750.00 | 750.00 | 740.00 | 740.00 | 1.00 | |
| 12/23/2024 | 750.00 | 750.00 | 750.00 | 750.00 | 1.00 | |
| 12/20/2024 | 730.00 | 750.00 | 730.00 | 750.00 | 1.00 | |
| 12/19/2024 | 720.00 | 730.00 | 720.00 | 730.00 | 1.00 | |
| 12/18/2024 | 720.00 | 720.00 | 720.00 | 720.00 | 1.00 | |
| 12/17/2024 | 700.00 | 720.00 | 700.00 | 720.00 | 1.00 | |
| 12/16/2024 | 700.00 | 700.00 | 700.00 | 700.00 | 1.00 | |
| 12/13/2024 | 730.00 | 730.00 | 700.00 | 700.00 | 1.00 | |
| 12/12/2024 | 750.00 | 750.00 | 730.00 | 730.00 | 1.00 | |
| 12/11/2024 | 760.00 | 760.00 | 750.00 | 750.00 | 1.00 | |
| 12/10/2024 | 760.00 | 760.00 | 760.00 | 760.00 | 1.00 | |
| 12/06/2024 | 760.00 | 760.00 | 760.00 | 760.00 | 1.00 | |
| 12/05/2024 | 750.00 | 760.00 | 750.00 | 760.00 | 1.00 | |
| 12/04/2024 | 770.00 | 770.00 | 750.00 | 750.00 | 1.00 | |
| 12/03/2024 | 770.00 | 770.00 | 770.00 | 770.00 | 1.00 | |
| 12/02/2024 | 770.00 | 770.00 | 770.00 | 770.00 | 1.00 | |
| 11/29/2024 | 780.00 | 780.00 | 770.00 | 770.00 | 1.00 | |
| 11/28/2024 | 770.00 | 780.00 | 770.00 | 780.00 | 1.00 | |
| 11/26/2024 | 780.00 | 780.00 | 770.00 | 770.00 | 1.00 | |
| 11/25/2024 | 800.00 | 800.00 | 780.00 | 780.00 | 1.00 | |
| 11/22/2024 | 830.00 | 830.00 | 800.00 | 800.00 | 1.00 | |
| 11/21/2024 | 780.00 | 830.00 | 780.00 | 830.00 | 1.00 | |
| 11/20/2024 | 800.00 | 800.00 | 780.00 | 780.00 | 1.00 | |
| 11/19/2024 | 810.00 | 810.00 | 800.00 | 800.00 | 1.00 | |
| 11/18/2024 | 800.00 | 810.00 | 800.00 | 810.00 | 1.00 | |
| 11/15/2024 | 810.00 | 810.00 | 800.00 | 800.00 | 1.00 | |
| 11/14/2024 | 820.00 | 820.00 | 810.00 | 810.00 | 1.00 | |
| 11/13/2024 | 800.00 | 820.00 | 800.00 | 820.00 | 1.00 | |
| 11/12/2024 | 800.00 | 800.00 | 800.00 | 800.00 | 1.00 | |
| 11/11/2024 | 810.00 | 810.00 | 800.00 | 800.00 | 1.00 | |
| 11/08/2024 | 790.00 | 810.00 | 790.00 | 810.00 | 1.00 | |
| 11/07/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 1.00 | |
| 11/06/2024 | 800.00 | 800.00 | 790.00 | 790.00 | 1.00 | |
| 11/05/2024 | 790.00 | 800.00 | 790.00 | 800.00 | 1.00 | |
| 11/04/2024 | 800.00 | 800.00 | 790.00 | 790.00 | 1.00 | |
| 11/01/2024 | 800.00 | 800.00 | 800.00 | 800.00 | 1.00 | |
| 10/31/2024 | 810.00 | 810.00 | 800.00 | 800.00 | 1.00 | |
| 10/30/2024 | 810.00 | 810.00 | 810.00 | 810.00 | 1.00 | |
| 10/29/2024 | 820.00 | 820.00 | 810.00 | 810.00 | 1.00 | |
| 10/28/2024 | 800.00 | 820.00 | 800.00 | 820.00 | 1.00 | |
| 10/25/2024 | 780.00 | 800.00 | 780.00 | 800.00 | 1.00 | |
| 10/24/2024 | 780.00 | 780.00 | 780.00 | 780.00 | 1.00 | |
| 10/23/2024 | 820.00 | 820.00 | 780.00 | 780.00 | 1.00 |
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
KENYA MERCIAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KENYA MERCIAL's price direction in advance. Along with the technical and fundamental analysis of KENYA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KENYA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0812 | |||
| Jensen Alpha | 0.1749 | |||
| Total Risk Alpha | 0.1158 | |||
| Sortino Ratio | 0.0694 | |||
| Treynor Ratio | 0.9372 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for KENYA Stock analysis
When running KENYA MERCIAL's price analysis, check to measure KENYA MERCIAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KENYA MERCIAL is operating at the current time. Most of KENYA MERCIAL's value examination focuses on studying past and present price action to predict the probability of KENYA MERCIAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KENYA MERCIAL's price. Additionally, you may evaluate how the addition of KENYA MERCIAL to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |