KCR Residential (UK) Price History
KCR Stock | 8.50 0.50 5.56% |
Below is the normalized historical share price chart for KCR Residential Reit extending back to July 03, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KCR Residential stands at 8.50, as last reported on the 25th of November, with the highest price reaching 9.00 and the lowest price hitting 8.50 during the day.
If you're considering investing in KCR Stock, it is important to understand the factors that can impact its price. At this point, KCR Residential is not too volatile. KCR Residential Reit has Sharpe Ratio of 0.005, which conveys that the company had a 0.005% return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for KCR Residential, which you can use to evaluate the volatility of the entity. Please verify KCR Residential's Standard Deviation of 1.0, market risk adjusted performance of (0.01), and Mean Deviation of 0.1781 to check out if the risk estimate we provide is consistent with the expected return of 0.005%.
At present, KCR Residential's Common Stock is projected to increase significantly based on the last few years of reporting. . KCR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.5765 | 50 Day MA 6.827 | Beta 0.222 |
KCR |
Sharpe Ratio = 0.005
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KCR |
Estimated Market Risk
1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KCR Residential is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KCR Residential by adding KCR Residential to a well-diversified portfolio.
Price Book 0.2874 | Book Value 0.317 | Enterprise Value 16.3 M | Enterprise Value Ebitda 14.1175 | Price Sales 6.3901 |
KCR Residential Stock Price History Chart
There are several ways to analyze KCR Stock price data. The simplest method is using a basic KCR candlestick price chart, which shows KCR Residential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 9.0 |
Lowest Price | September 2, 2024 | 8.5 |
KCR Residential November 25, 2024 Stock Price Synopsis
Various analyses of KCR Residential's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KCR Stock. It can be used to describe the percentage change in the price of KCR Residential from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KCR Stock.KCR Residential Price Action Indicator | (0.50) | |
KCR Residential Price Daily Balance Of Power | (1.00) | |
KCR Residential Price Rate Of Daily Change | 0.94 |
KCR Residential November 25, 2024 Stock Price Analysis
KCR Stock Price History Data
The price series of KCR Residential for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.5 with a coefficient of variation of 0.72. The daily prices for the period are spread out with arithmetic mean of 8.51. The median price for the last 90 days is 8.5. The company underwent 1:10 stock split on 27th of November 2017.Open | High | Low | Close | Volume | ||
11/25/2024 | 9.00 | 9.00 | 8.50 | 8.50 | ||
11/22/2024 | 9.00 | 9.00 | 8.50 | 8.50 | 1.00 | |
11/21/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/20/2024 | 9.00 | 9.00 | 8.50 | 8.50 | 1.00 | |
11/19/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/18/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/15/2024 | 9.00 | 9.00 | 8.50 | 8.50 | 1.00 | |
11/14/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/13/2024 | 9.00 | 9.00 | 8.50 | 8.50 | 1.00 | |
11/12/2024 | 9.00 | 9.00 | 8.50 | 8.50 | 1.00 | |
11/11/2024 | 9.00 | 9.00 | 8.50 | 8.50 | 1.00 | |
11/08/2024 | 9.00 | 9.00 | 8.50 | 8.50 | 1.00 | |
11/07/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/06/2024 | 9.00 | 9.00 | 8.50 | 8.50 | 1.00 | |
11/05/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/04/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/01/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/31/2024 | 9.00 | 9.00 | 8.50 | 8.50 | 10,000 | |
10/30/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/29/2024 | 9.00 | 9.00 | 8.50 | 8.50 | 50.00 | |
10/28/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/25/2024 | 9.20 | 9.20 | 8.50 | 8.50 | 1.00 | |
10/24/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/23/2024 | 9.00 | 9.00 | 8.00 | 8.50 | 139.00 | |
10/22/2024 | 9.00 | 9.00 | 8.50 | 8.50 | 111.00 | |
10/21/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/18/2024 | 9.20 | 9.20 | 8.50 | 8.50 | 235.00 | |
10/17/2024 | 9.00 | 9.00 | 8.00 | 8.50 | 346.00 | |
10/16/2024 | 9.20 | 9.20 | 8.50 | 8.50 | 235.00 | |
10/15/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/14/2024 | 8.95 | 8.95 | 8.50 | 8.50 | 1.00 | |
10/11/2024 | 8.95 | 8.95 | 8.50 | 8.50 | 5,000 | |
10/10/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/09/2024 | 9.00 | 9.00 | 7.00 | 8.50 | 5,056 | |
10/08/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/07/2024 | 9.00 | 9.00 | 8.50 | 8.50 | 2,170 | |
10/04/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,170 | |
10/03/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/02/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/01/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
09/30/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
09/27/2024 | 8.50 | 8.50 | 7.00 | 8.50 | 1.00 | |
09/26/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
09/25/2024 | 8.50 | 8.50 | 7.00 | 8.50 | 1.00 | |
09/24/2024 | 8.50 | 8.50 | 7.00 | 8.50 | 1.00 | |
09/23/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
09/20/2024 | 8.50 | 8.50 | 7.00 | 8.50 | 1.00 | |
09/19/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
09/18/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
09/17/2024 | 8.50 | 8.50 | 7.00 | 8.50 | 1.00 | |
09/16/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
09/13/2024 | 8.50 | 8.50 | 7.00 | 8.50 | 1.00 | |
09/12/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
09/11/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
09/10/2024 | 8.50 | 8.50 | 7.00 | 8.50 | 1.00 | |
09/09/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
09/06/2024 | 8.50 | 8.50 | 7.00 | 8.50 | 1.00 | |
09/05/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
09/04/2024 | 8.50 | 8.50 | 7.00 | 8.50 | 1.00 | |
09/03/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
09/02/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 |
About KCR Residential Stock history
KCR Residential investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KCR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KCR Residential Reit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KCR Residential stock prices may prove useful in developing a viable investing in KCR Residential
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 41.6 M | 20.9 M | |
Net Loss | -149.5 K | -157 K |
KCR Residential Stock Technical Analysis
KCR Residential technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
KCR Residential Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KCR Residential's price direction in advance. Along with the technical and fundamental analysis of KCR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KCR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0061 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KCR Stock analysis
When running KCR Residential's price analysis, check to measure KCR Residential's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KCR Residential is operating at the current time. Most of KCR Residential's value examination focuses on studying past and present price action to predict the probability of KCR Residential's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KCR Residential's price. Additionally, you may evaluate how the addition of KCR Residential to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |