Deutsche California Tax Free Fund Price History
KCTAX Fund | USD 6.71 0.01 0.15% |
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche California stands at 6.71, as last reported on the 27th of November, with the highest price reaching 6.71 and the lowest price hitting 6.71 during the day. At this stage we consider Deutsche Mutual Fund to be out of control. Deutsche California Tax secures Sharpe Ratio (or Efficiency) of 0.0448, which denotes the fund had a 0.0448% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Deutsche California Tax Free, which you can use to evaluate the volatility of the entity. Please confirm Deutsche California's Downside Deviation of 0.5145, mean deviation of 0.1562, and Coefficient Of Variation of 2230.53 to check if the risk estimate we provide is consistent with the expected return of 0.012%.
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = 0.0448
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KCTAX |
Estimated Market Risk
0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Deutsche California is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche California by adding it to a well-diversified portfolio.
Deutsche California Mutual Fund Price History Chart
There are several ways to analyze Deutsche California Tax Free Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 6.78 |
Lowest Price | November 6, 2024 | 6.59 |
Deutsche California November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Deutsche California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.Deutsche California Price Rate Of Daily Change | 1.00 |
Deutsche California November 27, 2024 Mutual Fund Price Analysis
Deutsche Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
11/27/2024 | 6.71 | 6.71 | 6.71 | 6.71 | ||
11/26/2024 | 6.71 | 6.71 | 6.71 | 6.71 | 1.00 | |
11/25/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
11/22/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
11/21/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
11/20/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
11/19/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
11/18/2024 | 6.67 | 6.67 | 6.67 | 6.67 | 1.00 | |
11/15/2024 | 6.67 | 6.67 | 6.67 | 6.67 | 1.00 | |
11/14/2024 | 6.67 | 6.67 | 6.67 | 6.67 | 1.00 | |
11/13/2024 | 6.66 | 6.66 | 6.66 | 6.66 | 1.00 | |
11/12/2024 | 6.66 | 6.66 | 6.66 | 6.66 | 1.00 | |
11/11/2024 | 6.66 | 6.66 | 6.66 | 6.66 | 1.00 | |
11/08/2024 | 6.66 | 6.66 | 6.66 | 6.66 | 1.00 | |
11/07/2024 | 6.62 | 6.62 | 6.62 | 6.62 | 1.00 | |
11/06/2024 | 6.59 | 6.59 | 6.59 | 6.59 | 1.00 | |
11/05/2024 | 6.67 | 6.67 | 6.67 | 6.67 | 1.00 | |
11/04/2024 | 6.67 | 6.67 | 6.67 | 6.67 | 1.00 | |
11/01/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
10/31/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
10/30/2024 | 6.63 | 6.63 | 6.63 | 6.63 | 1.00 | |
10/29/2024 | 6.62 | 6.62 | 6.62 | 6.62 | 1.00 | |
10/28/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
10/25/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
10/24/2024 | 6.62 | 6.62 | 6.62 | 6.62 | 1.00 | |
10/23/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
10/22/2024 | 6.67 | 6.67 | 6.67 | 6.67 | 1.00 | |
10/21/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
10/18/2024 | 6.71 | 6.71 | 6.71 | 6.71 | 1.00 | |
10/17/2024 | 6.71 | 6.71 | 6.71 | 6.71 | 1.00 | |
10/16/2024 | 6.71 | 6.71 | 6.71 | 6.71 | 1.00 | |
10/15/2024 | 6.71 | 6.71 | 6.71 | 6.71 | 1.00 | |
10/14/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
10/11/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
10/10/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
10/09/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
10/08/2024 | 6.71 | 6.71 | 6.71 | 6.71 | 1.00 | |
10/07/2024 | 6.72 | 6.72 | 6.72 | 6.72 | 1.00 | |
10/04/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
10/03/2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00 | |
10/02/2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00 | |
10/01/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
09/30/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
09/27/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
09/26/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
09/25/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
09/24/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
09/23/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
09/20/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
09/19/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
09/18/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
09/17/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
09/16/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
09/13/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
09/12/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
09/11/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
09/10/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
09/09/2024 | 6.72 | 6.72 | 6.72 | 6.72 | 1.00 | |
09/06/2024 | 6.72 | 6.72 | 6.72 | 6.72 | 1.00 | |
09/05/2024 | 6.71 | 6.71 | 6.71 | 6.71 | 1.00 | |
09/04/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 |
About Deutsche California Mutual Fund history
Deutsche California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche California Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche California stock prices may prove useful in developing a viable investing in Deutsche California
Deutsche California Mutual Fund Technical Analysis
Deutsche California technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Deutsche California Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche California's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0158 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.23) | |||
Treynor Ratio | 0.064 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Deutsche Mutual Fund
Deutsche California financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche California security.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |