Coffee Commodity Price History
| KCUSX Commodity | 309.25 4.45 1.46% |
If you're considering investing in Coffee Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Coffee stands at 309.25, as last reported on the 26th of November, with the highest price reaching 310.95 and the lowest price hitting 304.05 during the day. Coffee appears to be very steady, given 3 months investment horizon. Coffee secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the commodity had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Coffee, which you can use to evaluate the volatility of the entity. Please makes use of Coffee's risk adjusted performance of 0.1296, and Mean Deviation of 1.71 to double-check if our risk estimates are consistent with your expectations.
Coffee Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
Coffee |
Sharpe Ratio = 0.1447
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KCUSX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Coffee is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coffee by adding it to a well-diversified portfolio.
Coffee Commodity Price History Chart
There are several ways to analyze Coffee price data. The simplest method is using a basic Coffee candlestick price chart, which shows Coffee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 309.25 |
| Lowest Price | September 6, 2024 | 236.0 |
Coffee November 26, 2024 Commodity Price Synopsis
Various analyses of Coffee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coffee Commodity. It can be used to describe the percentage change in the price of Coffee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coffee Commodity.| Coffee Price Action Indicator | 3.97 | |
| Coffee Accumulation Distribution | 368.80 | |
| Coffee Price Rate Of Daily Change | 1.01 | |
| Coffee Market Facilitation Index | 0.0004 | |
| Coffee Price Daily Balance Of Power | 0.64 |
Coffee November 26, 2024 Commodity Price Analysis
Coffee Commodity Price History Data
| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 305.25 | 310.95 | 304.05 | 309.25 | 16,620 | |
| 11/25/2024 | 302.10 | 311.25 | 301.50 | 304.80 | 25,284 | |
| 11/22/2024 | 291.15 | 303.90 | 291.05 | 302.10 | 21,345 | |
| 11/21/2024 | 296.20 | 297.50 | 291.20 | 295.70 | 19,646 | |
| 11/20/2024 | 285.00 | 294.30 | 283.60 | 292.50 | 20,441 | |
| 11/19/2024 | 282.65 | 284.30 | 279.00 | 281.30 | 20,456 | |
| 11/18/2024 | 284.50 | 291.50 | 279.70 | 282.20 | 24,376 | |
| 11/15/2024 | 275.40 | 285.60 | 275.40 | 283.30 | 27,486 | |
| 11/14/2024 | 271.20 | 284.95 | 270.45 | 279.40 | 35,229 | |
| 11/13/2024 | 262.50 | 272.65 | 260.55 | 271.20 | 37,883 | |
| 11/12/2024 | 256.35 | 266.00 | 256.35 | 263.10 | 31,815 | |
| 11/11/2024 | 253.25 | 258.40 | 253.15 | 255.85 | 43,846 | |
| 11/08/2024 | 257.00 | 259.35 | 252.60 | 253.10 | 45,322 | |
| 11/07/2024 | 250.15 | 261.40 | 249.50 | 260.40 | 39,235 | |
| 11/06/2024 | 248.60 | 250.80 | 244.15 | 248.75 | 28,770 | |
| 11/05/2024 | 246.55 | 252.25 | 246.00 | 250.15 | 28,770 | |
| 11/04/2024 | 243.85 | 246.55 | 242.10 | 245.95 | 24,031 | |
| 11/01/2024 | 246.30 | 249.25 | 241.30 | 242.95 | 23,120 | |
| 10/31/2024 | 249.00 | 249.50 | 244.35 | 245.90 | 17,381 | |
| 10/30/2024 | 248.70 | 250.55 | 245.15 | 249.60 | 16,871 | |
| 10/29/2024 | 253.20 | 254.25 | 247.85 | 248.10 | 17,939 | |
| 10/28/2024 | 247.25 | 255.65 | 246.25 | 252.35 | 17,939 | |
| 10/25/2024 | 245.85 | 248.75 | 244.40 | 248.40 | 21,963 | |
| 10/24/2024 | 251.90 | 256.10 | 244.10 | 245.45 | 21,963 | |
| 10/23/2024 | 249.25 | 253.85 | 247.40 | 252.35 | 15,434 | |
| 10/22/2024 | 252.50 | 255.70 | 248.55 | 249.85 | 17,531 | |
| 10/21/2024 | 253.50 | 254.05 | 248.05 | 251.70 | 16,917 | |
| 10/18/2024 | 254.00 | 259.10 | 253.10 | 257.30 | 13,289 | |
| 10/17/2024 | 257.10 | 261.00 | 253.40 | 255.15 | 13,289 | |
| 10/16/2024 | 258.00 | 259.55 | 254.80 | 258.00 | 14,783 | |
| 10/15/2024 | 261.70 | 264.15 | 255.35 | 256.70 | 16,920 | |
| 10/14/2024 | 251.05 | 262.65 | 250.30 | 262.05 | 16,920 | |
| 10/11/2024 | 254.25 | 256.45 | 251.00 | 252.05 | 15,930 | |
| 10/10/2024 | 248.05 | 257.10 | 247.40 | 254.75 | 15,930 | |
| 10/09/2024 | 247.75 | 252.90 | 246.60 | 250.05 | 16,056 | |
| 10/08/2024 | 248.05 | 248.90 | 244.05 | 248.20 | 26,384 | |
| 10/07/2024 | 252.85 | 253.65 | 243.35 | 244.65 | 26,384 | |
| 10/04/2024 | 253.85 | 257.75 | 252.00 | 257.35 | 14,342 | |
| 10/03/2024 | 257.95 | 258.50 | 251.40 | 252.05 | 24,169 | |
| 10/02/2024 | 265.50 | 267.50 | 255.75 | 256.50 | 24,169 | |
| 10/01/2024 | 269.80 | 271.45 | 261.50 | 264.15 | 19,959 | |
| 09/30/2024 | 268.15 | 272.15 | 264.10 | 270.25 | 18,335 | |
| 09/27/2024 | 272.00 | 273.15 | 264.60 | 269.15 | 14,947 | |
| 09/26/2024 | 268.75 | 275.05 | 267.95 | 273.90 | 15,565 | |
| 09/25/2024 | 267.00 | 271.20 | 263.20 | 269.10 | 19,275 | |
| 09/24/2024 | 263.65 | 270.40 | 262.70 | 267.80 | 21,100 | |
| 09/23/2024 | 251.90 | 264.40 | 250.10 | 263.65 | 23,783 | |
| 09/20/2024 | 261.80 | 262.10 | 247.70 | 250.75 | 23,783 | |
| 09/19/2024 | 260.60 | 263.00 | 257.30 | 261.65 | 15,678 | |
| 09/18/2024 | 267.40 | 268.70 | 259.50 | 264.40 | 15,678 | |
| 09/17/2024 | 258.80 | 267.05 | 255.05 | 264.50 | 19,195 | |
| 09/16/2024 | 258.00 | 271.80 | 257.55 | 258.55 | 24,442 | |
| 09/13/2024 | 248.90 | 260.45 | 248.70 | 259.45 | 21,643 | |
| 09/12/2024 | 247.15 | 250.95 | 246.30 | 249.40 | 14,574 | |
| 09/11/2024 | 247.20 | 248.00 | 242.20 | 246.65 | 15,632 | |
| 09/10/2024 | 245.90 | 251.25 | 244.75 | 247.20 | 17,361 | |
| 09/09/2024 | 238.10 | 246.20 | 238.10 | 245.40 | 20,062 | |
| 09/06/2024 | 243.70 | 243.90 | 235.30 | 236.00 | 20,143 | |
| 09/05/2024 | 243.70 | 248.55 | 242.25 | 244.20 | 14,982 | |
| 09/04/2024 | 243.80 | 246.70 | 240.55 | 243.70 | 15,880 | |
| 09/03/2024 | 241.95 | 246.25 | 240.55 | 242.80 | 19,546 |
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Coffee Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coffee's price direction in advance. Along with the technical and fundamental analysis of Coffee Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coffee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.