Knights Of Columbus Fund Price History

KCXIX Fund  USD 18.87  0.10  0.53%   
Below is the normalized historical share price chart for Knights Of Columbus extending back to December 31, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Knights Of stands at 18.87, as last reported on the 29th of November, with the highest price reaching 18.87 and the lowest price hitting 18.87 during the day.
 
Covid
If you're considering investing in Knights Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Knights Mutual Fund to be very steady. Knights Of Columbus has Sharpe Ratio of 0.23, which conveys that the entity had a 0.23% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Knights Of, which you can use to evaluate the volatility of the fund. Please verify Knights Of's Mean Deviation of 0.5938, risk adjusted performance of 0.1239, and Downside Deviation of 0.8839 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Knights Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2264

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKCXIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Knights Of is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Knights Of by adding it to a well-diversified portfolio.

Knights Of Mutual Fund Price History Chart

There are several ways to analyze Knights Of Columbus Fund price data. The simplest method is using a basic Knights candlestick price chart, which shows Knights Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202418.87
Lowest PriceSeptember 6, 202416.42

Knights Of November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Knights Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Knights Mutual Fund. It can be used to describe the percentage change in the price of Knights Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Knights Mutual Fund.
Knights Of Price Action Indicator 0.05 
Knights Of Price Rate Of Daily Change 1.01 

Knights Of November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Knights Of Columbus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Knights Of intraday prices and daily technical indicators to check the level of noise trading in Knights Of Columbus Fund and then apply it to test your longer-term investment strategies against Knights.

Knights Mutual Fund Price History Data

The price series of Knights Of for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.43 with a coefficient of variation of 3.46. The daily prices for the period are spread out with arithmetic mean of 17.75. The median price for the last 90 days is 17.74. The company issued dividends to stockholders on 29th of September 2021.
OpenHighLowCloseVolume
11/29/2024 18.87  18.87  18.87  18.87  1.00 
11/27/2024 18.77  18.77  18.77  18.77  1.00 
11/26/2024 18.85  18.85  18.85  18.85  1.00 
11/25/2024 18.80  18.80  18.80  18.80  1.00 
11/22/2024 18.74  18.74  18.74  18.74  1.00 
11/21/2024 18.63  18.63  18.63  18.63  1.00 
11/20/2024 18.47  18.47  18.47  18.47  1.00 
11/19/2024 18.48  18.48  18.48  18.48  1.00 
11/18/2024 18.39  18.39  18.39  18.39  1.00 
11/15/2024 18.30  18.30  18.30  18.30  1.00 
11/14/2024 18.51  18.51  18.51  18.51  1.00 
11/13/2024 18.60  18.60  18.60  18.60  1.00 
11/12/2024 18.62  18.62  18.62  18.62  1.00 
11/11/2024 18.68  18.68  18.68  18.68  1.00 
11/08/2024 18.64  18.64  18.64  18.64  1.00 
11/07/2024 18.53  18.53  18.53  18.53  1.00 
11/06/2024 18.40  18.40  18.40  18.40  1.00 
11/05/2024 17.84  17.84  17.84  17.84  1.00 
11/04/2024 17.61  17.61  17.61  17.61  1.00 
11/01/2024 17.63  17.63  17.63  17.63  1.00 
10/31/2024 17.61  17.61  17.61  17.61  1.00 
10/30/2024 17.95  17.95  17.95  17.95  1.00 
10/29/2024 18.01  18.01  18.01  18.01  1.00 
10/28/2024 17.97  17.97  17.97  17.97  1.00 
10/25/2024 17.90  17.90  17.90  17.90  1.00 
10/24/2024 17.91  17.91  17.91  17.91  1.00 
10/23/2024 17.85  17.85  17.85  17.85  1.00 
10/22/2024 18.02  18.02  18.02  18.02  1.00 
10/21/2024 18.04  18.04  18.04  18.04  1.00 
10/18/2024 18.08  18.08  18.08  18.08  1.00 
10/17/2024 18.01  18.01  18.01  18.01  1.00 
10/16/2024 18.00  18.00  18.00  18.00  1.00 
10/15/2024 17.89  17.89  17.89  17.89  1.00 
10/14/2024 18.02  18.02  18.02  18.02  1.00 
10/11/2024 17.87  17.87  17.87  17.87  1.00 
10/10/2024 17.74  17.74  17.74  17.74  1.00 
10/09/2024 17.78  17.78  17.78  17.78  1.00 
10/08/2024 17.66  17.66  17.66  17.66  1.00 
10/07/2024 17.50  17.50  17.50  17.50  1.00 
10/04/2024 17.66  17.66  17.66  17.66  1.00 
10/03/2024 17.48  17.48  17.48  17.48  1.00 
10/02/2024 17.49  17.49  17.49  17.49  1.00 
10/01/2024 17.48  17.48  17.48  17.48  1.00 
09/30/2024 17.67  17.67  17.67  17.67  1.00 
09/27/2024 17.59  17.59  17.59  17.59  1.00 
09/26/2024 17.59  17.59  17.59  17.59  1.00 
09/25/2024 17.50  17.50  17.50  17.50  1.00 
09/24/2024 17.53  17.53  17.53  17.53  1.00 
09/23/2024 17.48  17.48  17.48  17.48  1.00 
09/20/2024 17.43  17.43  17.43  17.43  1.00 
09/19/2024 17.49  17.49  17.49  17.49  1.00 
09/18/2024 17.14  17.14  17.14  17.14  1.00 
09/17/2024 17.19  17.19  17.19  17.19  1.00 
09/16/2024 17.15  17.15  17.15  17.15  1.00 
09/13/2024 17.13  17.13  17.13  17.13  1.00 
09/12/2024 16.99  16.99  16.99  16.99  1.00 
09/11/2024 16.86  16.86  16.86  16.86  1.00 
09/10/2024 16.66  16.66  16.66  16.66  1.00 
09/09/2024 16.60  16.60  16.60  16.60  1.00 
09/06/2024 16.42  16.42  16.42  16.42  1.00 
09/05/2024 16.73  16.73  16.73  16.73  1.00 

About Knights Of Mutual Fund history

Knights Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Knights is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Knights Of Columbus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Knights Of stock prices may prove useful in developing a viable investing in Knights Of
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in securities included in the Knights of Columbus U.S. All Cap Index and other instruments with economic characteristics similar to such securities. The index measures the investment return of the broad U.S. stock market, excluding companies whose policies and practices are inconsistent with the United States Conference of Catholic Bishops Socially Responsible Investing Guidelines .

Knights Of Mutual Fund Technical Analysis

Knights Of technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Knights Of technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Knights Of trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Knights Of Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Knights Of's price direction in advance. Along with the technical and fundamental analysis of Knights Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Knights to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Knights Mutual Fund

Knights Of financial ratios help investors to determine whether Knights Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Knights with respect to the benefits of owning Knights Of security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format