KBC Group (Germany) Price History

KDB Stock  EUR 73.08  0.08  0.11%   
If you're considering investing in KBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of KBC Group stands at 73.08, as last reported on the 28th of December, with the highest price reaching 73.16 and the lowest price hitting 73.08 during the day. At this point, KBC Group is very steady. KBC Group NV retains Efficiency (Sharpe Ratio) of 0.0569, which conveys that the company had a 0.0569% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for KBC Group, which you can use to evaluate the volatility of the entity. Please verify KBC Group's Downside Deviation of 0.9932, market risk adjusted performance of 3.72, and Mean Deviation of 0.8818 to check out if the risk estimate we provide is consistent with the expected return of 0.0622%.
  
KBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0569

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKDBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average KBC Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KBC Group by adding it to a well-diversified portfolio.

KBC Group Stock Price History Chart

There are several ways to analyze KBC Stock price data. The simplest method is using a basic KBC candlestick price chart, which shows KBC Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202473.44
Lowest PriceOctober 31, 202465.39

KBC Group December 28, 2024 Stock Price Synopsis

Various analyses of KBC Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KBC Stock. It can be used to describe the percentage change in the price of KBC Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KBC Stock.
KBC Group Price Rate Of Daily Change 1.00 
KBC Group Price Action Indicator(0.08)
KBC Group Price Daily Balance Of Power(1.00)

KBC Group December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KBC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KBC Group intraday prices and daily technical indicators to check the level of noise trading in KBC Stock and then apply it to test your longer-term investment strategies against KBC.

KBC Stock Price History Data

The price series of KBC Group for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 8.05 with a coefficient of variation of 2.82. The daily prices for the period are spread out with arithmetic mean of 69.11. The median price for the last 90 days is 68.76. The company issued dividends to stockholders on 2023-05-09.
OpenHighLowCloseVolume
12/28/2024
 73.16  73.16  73.08  73.08 
12/23/2024 73.16  73.16  73.08  73.08  100.00 
12/20/2024 73.26  73.26  73.26  73.26  70.00 
12/19/2024 72.42  73.44  72.42  73.44  70.00 
12/18/2024 72.90  73.34  72.90  73.34  20.00 
12/17/2024 72.64  72.64  72.64  72.64  200.00 
12/16/2024 73.00  73.00  73.00  73.00  200.00 
12/13/2024 71.66  73.04  71.66  73.04  200.00 
12/12/2024 70.88  70.88  70.88  70.88  170.00 
12/11/2024 71.18  71.18  71.18  71.18  170.00 
12/10/2024 70.84  70.84  70.84  70.84  170.00 
12/09/2024 69.84  69.84  69.84  69.84  170.00 
12/06/2024 69.54  69.54  69.54  69.54  170.00 
12/05/2024 69.10  69.10  69.10  69.10  170.00 
12/04/2024 69.52  69.52  69.52  69.52  170.00 
12/03/2024 68.96  68.96  68.96  68.96  170.00 
12/02/2024 67.98  69.10  67.98  69.10  170.00 
11/29/2024 68.00  68.00  68.00  68.00  5.00 
11/28/2024 67.80  67.80  67.80  67.80  5.00 
11/27/2024 67.96  67.96  67.96  67.96  5.00 
11/26/2024 68.50  68.50  68.50  68.50  5.00 
11/25/2024 69.04  69.04  69.04  69.04  5.00 
11/22/2024 69.68  69.68  69.68  69.68  5.00 
11/21/2024 69.76  69.76  69.76  69.76  5.00 
11/20/2024 70.78  70.78  70.78  70.78  5.00 
11/19/2024 71.72  71.72  71.72  71.72  1.00 
11/18/2024 70.52  71.30  70.52  71.30  5.00 
11/15/2024 69.56  69.56  69.56  69.56  1.00 
11/14/2024 68.54  68.54  68.54  68.54  150.00 
11/13/2024 67.68  68.56  67.68  68.56  120.00 
11/12/2024 68.66  68.66  68.66  68.66  1.00 
11/11/2024 68.13  68.13  68.13  68.13  1.00 
11/08/2024 68.72  68.72  68.72  68.72  150.00 
11/07/2024 67.75  67.75  67.75  67.75  43.00 
11/06/2024 68.40  68.40  68.40  68.40  1.00 
11/05/2024 68.11  68.11  68.11  68.11  1.00 
11/04/2024 67.48  67.48  67.48  67.48  1.00 
11/01/2024 65.70  65.70  65.70  65.70  1.00 
10/31/2024 65.39  65.39  65.39  65.39  1.00 
10/30/2024 66.73  66.73  66.73  66.73  1.00 
10/29/2024 67.40  67.40  67.40  67.40  1.00 
10/28/2024 66.81  66.81  66.81  66.81  1.00 
10/25/2024 65.70  65.70  65.70  65.70  1.00 
10/24/2024 66.97  66.97  66.97  66.97  1.00 
10/23/2024 66.73  66.73  66.73  66.73  1.00 
10/22/2024 66.91  66.91  66.91  66.91  1.00 
10/21/2024 66.85  66.85  66.85  66.85  1.00 
10/18/2024 67.77  67.77  67.77  67.77  1.00 
10/17/2024 67.52  67.52  67.52  67.52  1.00 
10/16/2024 67.93  67.93  67.93  67.93  1.00 
10/15/2024 68.48  68.48  68.48  68.48  1.00 
10/14/2024 68.25  68.25  68.25  68.25  1.00 
10/11/2024 67.93  67.93  67.93  67.93  1.00 
10/10/2024 68.23  68.23  68.23  68.23  1.00 
10/09/2024 67.54  67.54  67.54  67.54  1.00 
10/08/2024 67.97  67.97  67.97  67.97  1.00 
10/07/2024 69.00  69.00  69.00  69.00  1.00 
10/04/2024 67.79  67.79  67.79  67.79  1.00 
10/03/2024 68.76  68.76  68.76  68.76  1.00 
10/02/2024 69.31  69.31  69.31  69.31  1.00 
10/01/2024 70.45  70.45  70.45  70.45  1.00 

About KBC Group Stock history

KBC Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KBC Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KBC Group stock prices may prove useful in developing a viable investing in KBC Group
KBC Group NV, together with its subsidiaries, provides integrated bank-insurance services primarily for retail, private banking, small and medium sized enterprises, and mid-cap clients. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium. KBC GROEP is traded on Frankfurt Stock Exchange in Germany.

KBC Group Stock Technical Analysis

KBC Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KBC Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KBC Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

KBC Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KBC Group's price direction in advance. Along with the technical and fundamental analysis of KBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KBC Stock analysis

When running KBC Group's price analysis, check to measure KBC Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KBC Group is operating at the current time. Most of KBC Group's value examination focuses on studying past and present price action to predict the probability of KBC Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KBC Group's price. Additionally, you may evaluate how the addition of KBC Group to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories