Kddi Corp Stock Price History

KDDIF Stock  USD 30.36  2.14  6.58%   
If you're considering investing in KDDI Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of KDDI Corp stands at 30.36, as last reported on the 22nd of November, with the highest price reaching 30.36 and the lowest price hitting 30.36 during the day. At this point, KDDI Corp is not too volatile. KDDI Corp has Sharpe Ratio of 4.0E-4, which conveys that the firm had a 4.0E-4% return per unit of return volatility over the last 3 months. We have found twenty-one technical indicators for KDDI Corp, which you can use to evaluate the volatility of the firm. Please verify KDDI Corp's Standard Deviation of 3.31, risk adjusted performance of 0.004, and Mean Deviation of 1.65 to check out if the risk estimate we provide is consistent with the expected return of 0.0012%.
  
KDDI Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 4.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKDDIF

Estimated Market Risk

 3.03
  actual daily
26
74% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average KDDI Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KDDI Corp by adding KDDI Corp to a well-diversified portfolio.

KDDI Corp Pink Sheet Price History Chart

There are several ways to analyze KDDI Stock price data. The simplest method is using a basic KDDI candlestick price chart, which shows KDDI Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 202435.73
Lowest PriceNovember 15, 202430.36

KDDI Corp November 22, 2024 Pink Sheet Price Synopsis

Various analyses of KDDI Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KDDI Pink Sheet. It can be used to describe the percentage change in the price of KDDI Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KDDI Pink Sheet.
KDDI Corp Price Action Indicator(1.07)
KDDI Corp Price Rate Of Daily Change 0.93 

KDDI Corp November 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in KDDI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KDDI Corp intraday prices and daily technical indicators to check the level of noise trading in KDDI Stock and then apply it to test your longer-term investment strategies against KDDI.

KDDI Pink Sheet Price History Data

The price series of KDDI Corp for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.37 with a coefficient of variation of 3.97. The daily prices for the period are spread out with arithmetic mean of 32.42. The median price for the last 90 days is 32.25. The company underwent 3:1 stock split on 27th of March 2015. KDDI Corp issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
11/22/2024
 30.36  30.36  30.36  30.36 
11/21/2024 30.36  30.36  30.36  30.36  1.00 
11/20/2024 30.36  30.36  30.36  30.36  1.00 
11/19/2024 30.36  30.36  30.36  30.36  1.00 
11/18/2024 30.36  30.36  30.36  30.36  1.00 
11/15/2024 30.36  30.36  30.36  30.36  200.00 
11/14/2024 32.50  32.50  32.50  32.50  1.00 
11/13/2024 32.50  32.50  32.50  32.50  1.00 
11/12/2024 32.50  32.50  32.50  32.50  300.00 
11/11/2024 30.44  30.44  30.44  30.44  100.00 
11/08/2024 32.50  32.50  32.50  32.50  650.00 
11/07/2024 32.25  32.25  32.25  32.25  1.00 
11/06/2024 32.25  32.25  32.25  32.25  1.00 
11/05/2024 32.25  32.25  32.25  32.25  1.00 
11/04/2024 32.25  32.25  32.25  32.25  1.00 
11/01/2024 32.25  32.25  32.25  32.25  1.00 
10/31/2024 32.25  32.25  32.25  32.25  1.00 
10/30/2024 32.25  32.25  32.25  32.25  1.00 
10/29/2024 32.25  32.25  32.25  32.25  1.00 
10/28/2024 32.25  32.25  32.25  32.25  1.00 
10/25/2024 32.25  32.25  32.25  32.25  1.00 
10/24/2024 32.25  32.25  32.25  32.25  1.00 
10/23/2024 32.25  32.25  32.25  32.25  900.00 
10/22/2024 32.25  32.25  32.25  32.25  100.00 
10/21/2024 32.25  32.25  32.25  32.25  1.00 
10/18/2024 32.25  32.25  32.25  32.25  1.00 
10/17/2024 32.25  32.25  32.25  32.25  1.00 
10/16/2024 32.25  32.25  32.25  32.25  1.00 
10/15/2024 32.25  32.25  32.25  32.25  100.00 
10/14/2024 31.05  31.05  31.05  31.05  1.00 
10/11/2024 31.05  31.05  31.05  31.05  1.00 
10/10/2024 31.05  31.05  31.05  31.05  1.00 
10/09/2024 31.05  31.05  31.05  31.05  3,000 
10/08/2024 31.05  31.05  31.05  31.05  1.00 
10/07/2024 31.05  31.05  31.05  31.05  2,600 
10/04/2024 30.66  31.05  30.66  31.05  93.00 
10/03/2024 30.72  30.72  30.72  30.72  1.00 
10/02/2024 30.72  30.72  30.72  30.72  1.00 
10/01/2024 30.72  30.72  30.72  30.72  31.00 
09/30/2024 34.14  34.60  34.14  34.60  85.00 
09/26/2024 33.75  33.75  33.75  33.75  1.00 
09/25/2024 32.85  32.85  32.85  32.85  42.00 
09/24/2024 34.62  34.62  34.62  34.62  42.00 
09/23/2024 33.80  33.80  33.80  33.80  1.00 
09/20/2024 33.80  33.80  33.80  33.80  11.00 
09/19/2024 33.80  33.80  33.80  33.80  1.00 
09/18/2024 33.80  33.80  33.80  33.80  1.00 
09/17/2024 33.80  33.80  33.80  33.80  1.00 
09/16/2024 33.80  33.80  33.80  33.80  1.00 
09/13/2024 33.80  33.80  33.80  33.80  1.00 
09/12/2024 32.89  32.89  32.89  32.89  110,000 
09/11/2024 32.89  32.89  32.89  32.89  11.00 
09/10/2024 34.79  34.79  34.79  34.79  10.00 
09/09/2024 33.14  34.94  33.14  34.94  481.00 
09/06/2024 33.46  33.46  33.46  33.46  1.00 
09/05/2024 33.46  33.46  33.46  33.46  1.00 
09/04/2024 33.46  33.46  33.46  33.46  1.00 
09/03/2024 32.56  32.56  32.56  32.56  700.00 
08/30/2024 32.56  32.56  32.56  32.56  33.00 
08/29/2024 33.78  35.73  33.78  35.73  34.00 
08/28/2024 32.75  32.75  32.75  32.75  33.00 

About KDDI Corp Pink Sheet history

KDDI Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KDDI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KDDI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KDDI Corp stock prices may prove useful in developing a viable investing in KDDI Corp
KDDI Corporation provides telecommunications services in Japan and internationally. The company was founded in 1953 and is headquartered in Tokyo, Japan. Kddi Corp is traded on OTC Exchange in the United States.

KDDI Corp Pink Sheet Technical Analysis

KDDI Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of KDDI Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KDDI Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

KDDI Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KDDI Corp's price direction in advance. Along with the technical and fundamental analysis of KDDI Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of KDDI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KDDI Pink Sheet analysis

When running KDDI Corp's price analysis, check to measure KDDI Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KDDI Corp is operating at the current time. Most of KDDI Corp's value examination focuses on studying past and present price action to predict the probability of KDDI Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KDDI Corp's price. Additionally, you may evaluate how the addition of KDDI Corp to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins