Kddi Corp Stock Price History
KDDIF Stock | USD 30.50 1.26 4.31% |
If you're considering investing in KDDI Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of KDDI Corp stands at 30.50, as last reported on the 1st of February, with the highest price reaching 30.50 and the lowest price hitting 30.50 during the day. KDDI Corp has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of return volatility over the last 3 months. KDDI Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KDDI Corp's Mean Deviation of 1.61, standard deviation of 3.7, and Risk Adjusted Performance of 0.004 to check out the risk estimate we provide.
KDDI Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
KDDI |
Sharpe Ratio = -0.0046
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KDDIF |
Estimated Market Risk
3.86 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KDDI Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KDDI Corp by adding KDDI Corp to a well-diversified portfolio.
KDDI Corp Pink Sheet Price History Chart
There are several ways to analyze KDDI Stock price data. The simplest method is using a basic KDDI candlestick price chart, which shows KDDI Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 34.57 |
Lowest Price | January 21, 2025 | 29.24 |
KDDI Corp February 1, 2025 Pink Sheet Price Synopsis
Various analyses of KDDI Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KDDI Pink Sheet. It can be used to describe the percentage change in the price of KDDI Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KDDI Pink Sheet.KDDI Corp Price Action Indicator | 0.63 | |
KDDI Corp Price Rate Of Daily Change | 1.04 |
KDDI Corp February 1, 2025 Pink Sheet Price Analysis
KDDI Pink Sheet Price History Data
The price series of KDDI Corp for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.33 with a coefficient of variation of 4.59. The daily prices for the period are spread out with arithmetic mean of 31.55. The median price for the last 90 days is 31.18. The company underwent 3:1 stock split on 27th of March 2015. KDDI Corp issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
02/01/2025 | 30.50 | 30.50 | 30.50 | 30.50 | ||
01/31/2025 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
01/30/2025 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
01/29/2025 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
01/28/2025 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
01/27/2025 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
01/24/2025 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
01/23/2025 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
01/22/2025 | 30.50 | 30.50 | 30.50 | 30.50 | 70.00 | |
01/21/2025 | 29.24 | 29.24 | 29.24 | 29.24 | 100.00 | |
01/17/2025 | 31.94 | 31.94 | 31.94 | 31.94 | 1.00 | |
01/16/2025 | 29.59 | 31.94 | 29.59 | 31.94 | 100.00 | |
01/15/2025 | 30.10 | 30.10 | 30.10 | 30.10 | 1.00 | |
01/14/2025 | 30.10 | 30.10 | 30.10 | 30.10 | 1.00 | |
01/13/2025 | 30.10 | 30.10 | 30.10 | 30.10 | 400.00 | |
01/10/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 3,200 | |
01/08/2025 | 32.07 | 32.07 | 30.90 | 30.90 | 10,400 | |
01/07/2025 | 34.40 | 34.40 | 34.40 | 34.40 | 1.00 | |
01/06/2025 | 34.40 | 34.40 | 34.40 | 34.40 | 1.00 | |
01/03/2025 | 34.40 | 34.40 | 34.40 | 34.40 | 1.00 | |
01/02/2025 | 34.40 | 34.40 | 34.40 | 34.40 | 1.00 | |
12/31/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 1.00 | |
12/30/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 10.00 | |
12/27/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
12/26/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
12/24/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
12/23/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
12/20/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
12/19/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 400.00 | |
12/18/2024 | 34.57 | 34.57 | 34.57 | 34.57 | 1.00 | |
12/17/2024 | 34.57 | 34.57 | 34.57 | 34.57 | 100.00 | |
12/16/2024 | 31.34 | 32.02 | 31.34 | 32.02 | 200.00 | |
12/13/2024 | 30.68 | 31.90 | 30.58 | 31.90 | 100.00 | |
12/12/2024 | 31.18 | 31.18 | 31.18 | 31.18 | 1,300 | |
12/11/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
12/10/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 236.00 | |
12/09/2024 | 32.27 | 32.27 | 32.27 | 32.27 | 1.00 | |
12/06/2024 | 32.27 | 32.27 | 32.27 | 32.27 | 1.00 | |
12/05/2024 | 30.68 | 32.27 | 30.68 | 32.27 | 800.00 | |
12/04/2024 | 30.67 | 30.67 | 30.67 | 30.67 | 1,100 | |
12/03/2024 | 30.65 | 30.65 | 30.65 | 30.65 | 1.00 | |
12/02/2024 | 30.65 | 30.65 | 30.65 | 30.65 | 1.00 | |
11/29/2024 | 30.65 | 30.65 | 30.65 | 30.65 | 8.00 | |
11/27/2024 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00 | |
11/26/2024 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00 | |
11/25/2024 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00 | |
11/22/2024 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00 | |
11/21/2024 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00 | |
11/20/2024 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00 | |
11/19/2024 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00 | |
11/18/2024 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00 | |
11/15/2024 | 30.36 | 30.36 | 30.36 | 30.36 | 200.00 | |
11/14/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
11/13/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
11/12/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 300.00 | |
11/11/2024 | 30.44 | 30.44 | 30.44 | 30.44 | 100.00 | |
11/08/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 650.00 | |
11/07/2024 | 32.25 | 32.25 | 32.25 | 32.25 | 1.00 | |
11/06/2024 | 32.25 | 32.25 | 32.25 | 32.25 | 1.00 | |
11/05/2024 | 32.25 | 32.25 | 32.25 | 32.25 | 1.00 | |
11/04/2024 | 32.25 | 32.25 | 32.25 | 32.25 | 1.00 |
About KDDI Corp Pink Sheet history
KDDI Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KDDI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KDDI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KDDI Corp stock prices may prove useful in developing a viable investing in KDDI Corp
KDDI Corporation provides telecommunications services in Japan and internationally. The company was founded in 1953 and is headquartered in Tokyo, Japan. Kddi Corp is traded on OTC Exchange in the United States.
KDDI Corp Pink Sheet Technical Analysis
KDDI Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
KDDI Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KDDI Corp's price direction in advance. Along with the technical and fundamental analysis of KDDI Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of KDDI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.004 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KDDI Pink Sheet analysis
When running KDDI Corp's price analysis, check to measure KDDI Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KDDI Corp is operating at the current time. Most of KDDI Corp's value examination focuses on studying past and present price action to predict the probability of KDDI Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KDDI Corp's price. Additionally, you may evaluate how the addition of KDDI Corp to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |