Kodiak Copper Corp Stock Price History

KDKCF Stock  USD 0.28  0.02  7.69%   
If you're considering investing in Kodiak OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kodiak Copper stands at 0.28, as last reported on the 22nd of January, with the highest price reaching 0.29 and the lowest price hitting 0.23 during the day. Kodiak Copper Corp has Sharpe Ratio of -0.0881, which conveys that the firm had a -0.0881 % return per unit of risk over the last 3 months. Kodiak Copper exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kodiak Copper's Mean Deviation of 2.23, standard deviation of 3.05, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
  
Kodiak OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0881

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKDKCF

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kodiak Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kodiak Copper by adding Kodiak Copper to a well-diversified portfolio.

Kodiak Copper OTC Stock Price History Chart

There are several ways to analyze Kodiak Stock price data. The simplest method is using a basic Kodiak candlestick price chart, which shows Kodiak Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20240.35
Lowest PriceDecember 19, 20240.24

Kodiak Copper January 22, 2025 OTC Stock Price Synopsis

Various analyses of Kodiak Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kodiak OTC Stock. It can be used to describe the percentage change in the price of Kodiak Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kodiak OTC Stock.
Kodiak Copper Price Daily Balance Of Power 0.33 
Kodiak Copper Price Action Indicator 0.03 
Kodiak Copper Accumulation Distribution 2,828 
Kodiak Copper Price Rate Of Daily Change 1.08 

Kodiak Copper January 22, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kodiak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kodiak Copper intraday prices and daily technical indicators to check the level of noise trading in Kodiak Stock and then apply it to test your longer-term investment strategies against Kodiak.

Kodiak OTC Stock Price History Data

The price series of Kodiak Copper for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.12 with a coefficient of variation of 12.38. The daily prices for the period are spread out with arithmetic mean of 0.29. The median price for the last 90 days is 0.29. The company underwent 1:5 stock split on 1st of April 2020. Kodiak Copper Corp issued dividends to stockholders on 2020-04-01.
OpenHighLowCloseVolume
01/21/2025 0.23  0.29  0.23  0.28  13,670 
01/20/2025 0.25  0.26  0.25  0.26  2,500 
01/17/2025 0.26  0.26  0.26  0.26  1.00 
01/16/2025 0.26  0.26  0.26  0.26  1,050 
01/15/2025 0.25  0.25  0.25  0.25  750.00 
01/14/2025 0.25  0.25  0.25  0.25  2,545 
01/13/2025 0.24  0.25  0.24  0.25  8,001 
01/10/2025 0.23  0.24  0.23  0.24  10,730 
01/08/2025 0.26  0.26  0.24  0.24  6,532 
01/07/2025 0.25  0.25  0.25  0.25  205.00 
01/06/2025 0.25  0.25  0.25  0.25  3,000 
01/03/2025 0.24  0.25  0.24  0.24  22,000 
01/02/2025 0.26  0.26  0.25  0.25  12,515 
12/31/2024 0.24  0.26  0.24  0.26  12,169 
12/30/2024 0.23  0.25  0.23  0.25  4,364 
12/27/2024 0.27  0.27  0.25  0.25  3,200 
12/26/2024 0.26  0.26  0.26  0.26  1.00 
12/24/2024 0.25  0.26  0.25  0.26  4,500 
12/23/2024 0.25  0.25  0.25  0.25  2,245 
12/20/2024 0.26  0.26  0.25  0.25  7,900 
12/19/2024 0.27  0.27  0.24  0.24  20,779 
12/18/2024 0.27  0.27  0.26  0.26  3,630 
12/17/2024 0.27  0.27  0.27  0.27  1.00 
12/16/2024 0.27  0.27  0.27  0.27  836.00 
12/13/2024 0.28  0.28  0.27  0.27  4,074 
12/12/2024 0.28  0.28  0.28  0.28  1,850 
12/11/2024 0.28  0.28  0.28  0.28  27,000 
12/10/2024 0.28  0.28  0.28  0.28  11,325 
12/09/2024 0.28  0.28  0.28  0.28  5,000 
12/06/2024 0.28  0.29  0.28  0.28  9,413 
12/05/2024 0.29  0.29  0.29  0.29  200.00 
12/04/2024 0.29  0.29  0.29  0.29  1.00 
12/03/2024 0.29  0.29  0.28  0.29  4,061 
12/02/2024 0.30  0.30  0.29  0.29  2,025 
11/29/2024 0.29  0.29  0.29  0.29  3,525 
11/27/2024 0.30  0.30  0.30  0.30  1,100 
11/26/2024 0.29  0.30  0.29  0.29  2,700 
11/25/2024 0.30  0.30  0.30  0.30  1,350 
11/22/2024 0.29  0.29  0.29  0.29  6,507 
11/21/2024 0.30  0.30  0.30  0.30  17,020 
11/20/2024 0.29  0.29  0.29  0.29  8,200 
11/19/2024 0.30  0.30  0.30  0.30  3,919 
11/18/2024 0.30  0.30  0.28  0.30  6,372 
11/15/2024 0.28  0.30  0.28  0.30  19,165 
11/14/2024 0.28  0.28  0.28  0.28  5,040 
11/13/2024 0.30  0.30  0.28  0.29  5,650 
11/12/2024 0.31  0.31  0.30  0.30  15,934 
11/11/2024 0.30  0.30  0.30  0.30  3,500 
11/08/2024 0.31  0.32  0.31  0.32  10,870 
11/07/2024 0.31  0.32  0.31  0.32  2,350 
11/06/2024 0.33  0.33  0.32  0.33  6,119 
11/05/2024 0.34  0.35  0.34  0.35  600.00 
11/04/2024 0.36  0.36  0.35  0.35  10,555 
11/01/2024 0.35  0.35  0.35  0.35  25,500 
10/31/2024 0.35  0.35  0.35  0.35  1.00 
10/30/2024 0.35  0.35  0.35  0.35  10.00 
10/29/2024 0.36  0.36  0.35  0.35  1,005 
10/28/2024 0.34  0.34  0.34  0.34  1,000.00 
10/25/2024 0.32  0.33  0.32  0.33  1,510 
10/24/2024 0.34  0.34  0.34  0.34  503.00 
10/23/2024 0.34  0.34  0.33  0.33  19,000 

About Kodiak Copper OTC Stock history

Kodiak Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kodiak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kodiak Copper Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kodiak Copper stock prices may prove useful in developing a viable investing in Kodiak Copper
Kodiak Copper Corp. engages in the copper porphyry projects exploration business in Canada and the United States. Kodiak Copper Corp. was incorporated in 1987 and is headquartered in Vancouver, Canada. KODIAK COPPER is traded on OTC Exchange in the United States.

Kodiak Copper OTC Stock Technical Analysis

Kodiak Copper technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Kodiak Copper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kodiak Copper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Kodiak Copper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kodiak Copper's price direction in advance. Along with the technical and fundamental analysis of Kodiak OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kodiak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kodiak OTC Stock analysis

When running Kodiak Copper's price analysis, check to measure Kodiak Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kodiak Copper is operating at the current time. Most of Kodiak Copper's value examination focuses on studying past and present price action to predict the probability of Kodiak Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kodiak Copper's price. Additionally, you may evaluate how the addition of Kodiak Copper to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum