Chinook Therapeutics Price History

KDNYDelisted Stock  USD 39.25  0.20  0.51%   
If you're considering investing in Chinook Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chinook Therapeutics stands at 39.25, as last reported on the 26th of November, with the highest price reaching 39.37 and the lowest price hitting 38.95 during the day. We have found twenty-nine technical indicators for Chinook Therapeutics, which you can use to evaluate the volatility of the firm. Please confirm Chinook Therapeutics' Downside Deviation of 2.61, risk adjusted performance of 0.1165, and Mean Deviation of 2.8 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Chinook Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KDNY
Based on monthly moving average Chinook Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chinook Therapeutics by adding Chinook Therapeutics to a well-diversified portfolio.

Chinook Therapeutics Stock Price History Chart

There are several ways to analyze Chinook Stock price data. The simplest method is using a basic Chinook candlestick price chart, which shows Chinook Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Chinook Stock Price History Data

The price series of Chinook Therapeutics for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 20.72 with a coefficient of variation of 28.48. The daily prices for the period are spread out with arithmetic mean of 29.4. The median price for the last 90 days is 24.74. The company underwent 1:5 stock split on 2nd of October 2020. Chinook Therapeutics issued dividends to stockholders on 2020-10-02.
OpenHighLowCloseVolume
11/26/2024
 39.05  39.37  38.95  39.25 
07/24/2023 39.05  39.37  38.95  39.25  498,406 
07/21/2023 39.20  39.27  38.87  38.90  583,976 
07/20/2023 39.21  39.34  39.00  39.09  500,263 
07/19/2023 39.40  39.45  39.19  39.20  636,821 
07/18/2023 39.38  39.54  39.33  39.35  924,797 
07/17/2023 39.31  39.41  39.22  39.38  562,275 
07/14/2023 39.25  39.25  39.08  39.23  1,064,579 
07/13/2023 39.12  39.26  39.00  39.22  791,902 
07/12/2023 39.16  39.20  39.08  39.11  668,058 
07/11/2023 39.10  39.27  39.05  39.08  915,853 
07/10/2023 39.10  39.21  38.87  39.10  667,000 
07/07/2023 39.06  39.35  38.96  39.10  383,800 
07/06/2023 38.61  39.44  38.57  39.22  1,370,485 
07/05/2023 38.62  38.73  38.53  38.70  742,701 
07/03/2023 38.46  38.86  38.39  38.66  382,547 
06/30/2023 38.70  38.76  38.37  38.42  1,094,635 
06/29/2023 38.60  38.73  38.50  38.54  837,056 
06/28/2023 38.63  38.80  38.46  38.54  1,290,548 
06/27/2023 38.54  38.74  38.40  38.58  1,094,217 
06/26/2023 38.46  38.63  38.40  38.44  1,661,416 
06/23/2023 38.21  38.36  38.17  38.30  2,396,750 
06/22/2023 38.25  38.37  38.17  38.29  905,197 
06/21/2023 37.95  38.48  37.88  38.37  1,499,811 
06/20/2023 38.04  38.10  37.83  37.94  1,366,801 
06/16/2023 37.88  38.13  37.67  38.04  2,857,839 
06/15/2023 37.70  37.92  37.45  37.81  3,079,786 
06/14/2023 37.84  37.90  37.62  37.63  3,722,756 
06/13/2023 37.90  37.99  37.68  37.87  4,473,245 
06/12/2023 37.77  38.14  37.27  37.98  22,154,172 
06/09/2023 24.01  24.24  23.75  23.99  419,633 
06/08/2023 23.93  24.24  23.37  23.95  917,871 
06/07/2023 24.77  25.16  23.78  23.97  826,278 
06/06/2023 25.13  25.47  24.32  24.77  527,157 
06/05/2023 24.88  25.91  24.20  25.10  1,192,915 
06/02/2023 24.98  25.38  24.67  25.21  680,052 
06/01/2023 24.22  24.77  23.76  24.74  605,446 
05/31/2023 24.37  24.97  24.04  24.19  599,620 
05/30/2023 23.30  24.30  23.21  24.25  547,873 
05/26/2023 21.59  23.47  21.52  23.31  549,578 
05/25/2023 21.51  21.63  20.98  21.56  664,972 
05/24/2023 21.45  21.67  21.14  21.51  613,196 
05/23/2023 21.98  22.56  21.47  21.54  548,698 
05/22/2023 21.36  22.18  21.36  22.12  403,836 
05/19/2023 21.68  21.91  21.03  21.33  747,326 
05/18/2023 21.44  21.44  20.85  21.38  693,374 
05/17/2023 22.31  22.31  21.03  21.51  1,250,559 
05/16/2023 22.70  23.09  19.20  22.35  3,573,483 
05/15/2023 23.54  24.36  23.20  23.40  420,685 
05/12/2023 22.99  23.40  22.79  23.39  601,992 
05/11/2023 22.92  23.15  22.10  22.83  695,226 
05/10/2023 22.00  23.27  21.99  23.13  634,315 
05/09/2023 20.95  21.74  20.89  21.52  453,234 
05/08/2023 20.43  21.44  20.14  21.11  880,813 
05/05/2023 19.65  20.58  19.65  20.26  460,817 
05/04/2023 19.06  19.68  18.87  19.55  571,920 
05/03/2023 18.80  19.59  18.62  19.13  875,191 
05/02/2023 19.83  19.85  18.34  18.66  1,782,976 
05/01/2023 20.01  20.34  19.47  19.84  624,073 
04/28/2023 19.29  20.28  19.15  20.01  1,031,963 
04/27/2023 20.74  20.99  19.09  19.37  910,494 

About Chinook Therapeutics Stock history

Chinook Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chinook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chinook Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chinook Therapeutics stock prices may prove useful in developing a viable investing in Chinook Therapeutics
Chinook Therapeutics, Inc., a clinical-stage biotechnology company, focuses on the discovery, development, and commercialization of precision medicines for kidney diseases. Chinook Therapeutics, Inc. is headquartered in Seattle, Washington. Chinook Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 138 people.

Chinook Therapeutics Stock Technical Analysis

Chinook Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Chinook Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chinook Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Chinook Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chinook Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Chinook Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chinook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Other Consideration for investing in Chinook Stock

If you are still planning to invest in Chinook Therapeutics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Chinook Therapeutics' history and understand the potential risks before investing.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Fundamental Analysis
View fundamental data based on most recent published financial statements
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing