Chinook Therapeutics Price History
KDNYDelisted Stock | USD 39.25 0.20 0.51% |
If you're considering investing in Chinook Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chinook Therapeutics stands at 39.25, as last reported on the 26th of November, with the highest price reaching 39.37 and the lowest price hitting 38.95 during the day. We have found twenty-nine technical indicators for Chinook Therapeutics, which you can use to evaluate the volatility of the firm. Please confirm Chinook Therapeutics' Downside Deviation of 2.61, risk adjusted performance of 0.1165, and Mean Deviation of 2.8 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Chinook Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chinook |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
KDNY |
Based on monthly moving average Chinook Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chinook Therapeutics by adding Chinook Therapeutics to a well-diversified portfolio.
Chinook Therapeutics Stock Price History Chart
There are several ways to analyze Chinook Stock price data. The simplest method is using a basic Chinook candlestick price chart, which shows Chinook Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Chinook Stock Price History Data
The price series of Chinook Therapeutics for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 20.72 with a coefficient of variation of 28.48. The daily prices for the period are spread out with arithmetic mean of 29.4. The median price for the last 90 days is 24.74. The company underwent 1:5 stock split on 2nd of October 2020. Chinook Therapeutics issued dividends to stockholders on 2020-10-02.Open | High | Low | Close | Volume | ||
11/26/2024 | 39.05 | 39.37 | 38.95 | 39.25 | ||
07/24/2023 | 39.05 | 39.37 | 38.95 | 39.25 | 498,406 | |
07/21/2023 | 39.20 | 39.27 | 38.87 | 38.90 | 583,976 | |
07/20/2023 | 39.21 | 39.34 | 39.00 | 39.09 | 500,263 | |
07/19/2023 | 39.40 | 39.45 | 39.19 | 39.20 | 636,821 | |
07/18/2023 | 39.38 | 39.54 | 39.33 | 39.35 | 924,797 | |
07/17/2023 | 39.31 | 39.41 | 39.22 | 39.38 | 562,275 | |
07/14/2023 | 39.25 | 39.25 | 39.08 | 39.23 | 1,064,579 | |
07/13/2023 | 39.12 | 39.26 | 39.00 | 39.22 | 791,902 | |
07/12/2023 | 39.16 | 39.20 | 39.08 | 39.11 | 668,058 | |
07/11/2023 | 39.10 | 39.27 | 39.05 | 39.08 | 915,853 | |
07/10/2023 | 39.10 | 39.21 | 38.87 | 39.10 | 667,000 | |
07/07/2023 | 39.06 | 39.35 | 38.96 | 39.10 | 383,800 | |
07/06/2023 | 38.61 | 39.44 | 38.57 | 39.22 | 1,370,485 | |
07/05/2023 | 38.62 | 38.73 | 38.53 | 38.70 | 742,701 | |
07/03/2023 | 38.46 | 38.86 | 38.39 | 38.66 | 382,547 | |
06/30/2023 | 38.70 | 38.76 | 38.37 | 38.42 | 1,094,635 | |
06/29/2023 | 38.60 | 38.73 | 38.50 | 38.54 | 837,056 | |
06/28/2023 | 38.63 | 38.80 | 38.46 | 38.54 | 1,290,548 | |
06/27/2023 | 38.54 | 38.74 | 38.40 | 38.58 | 1,094,217 | |
06/26/2023 | 38.46 | 38.63 | 38.40 | 38.44 | 1,661,416 | |
06/23/2023 | 38.21 | 38.36 | 38.17 | 38.30 | 2,396,750 | |
06/22/2023 | 38.25 | 38.37 | 38.17 | 38.29 | 905,197 | |
06/21/2023 | 37.95 | 38.48 | 37.88 | 38.37 | 1,499,811 | |
06/20/2023 | 38.04 | 38.10 | 37.83 | 37.94 | 1,366,801 | |
06/16/2023 | 37.88 | 38.13 | 37.67 | 38.04 | 2,857,839 | |
06/15/2023 | 37.70 | 37.92 | 37.45 | 37.81 | 3,079,786 | |
06/14/2023 | 37.84 | 37.90 | 37.62 | 37.63 | 3,722,756 | |
06/13/2023 | 37.90 | 37.99 | 37.68 | 37.87 | 4,473,245 | |
06/12/2023 | 37.77 | 38.14 | 37.27 | 37.98 | 22,154,172 | |
06/09/2023 | 24.01 | 24.24 | 23.75 | 23.99 | 419,633 | |
06/08/2023 | 23.93 | 24.24 | 23.37 | 23.95 | 917,871 | |
06/07/2023 | 24.77 | 25.16 | 23.78 | 23.97 | 826,278 | |
06/06/2023 | 25.13 | 25.47 | 24.32 | 24.77 | 527,157 | |
06/05/2023 | 24.88 | 25.91 | 24.20 | 25.10 | 1,192,915 | |
06/02/2023 | 24.98 | 25.38 | 24.67 | 25.21 | 680,052 | |
06/01/2023 | 24.22 | 24.77 | 23.76 | 24.74 | 605,446 | |
05/31/2023 | 24.37 | 24.97 | 24.04 | 24.19 | 599,620 | |
05/30/2023 | 23.30 | 24.30 | 23.21 | 24.25 | 547,873 | |
05/26/2023 | 21.59 | 23.47 | 21.52 | 23.31 | 549,578 | |
05/25/2023 | 21.51 | 21.63 | 20.98 | 21.56 | 664,972 | |
05/24/2023 | 21.45 | 21.67 | 21.14 | 21.51 | 613,196 | |
05/23/2023 | 21.98 | 22.56 | 21.47 | 21.54 | 548,698 | |
05/22/2023 | 21.36 | 22.18 | 21.36 | 22.12 | 403,836 | |
05/19/2023 | 21.68 | 21.91 | 21.03 | 21.33 | 747,326 | |
05/18/2023 | 21.44 | 21.44 | 20.85 | 21.38 | 693,374 | |
05/17/2023 | 22.31 | 22.31 | 21.03 | 21.51 | 1,250,559 | |
05/16/2023 | 22.70 | 23.09 | 19.20 | 22.35 | 3,573,483 | |
05/15/2023 | 23.54 | 24.36 | 23.20 | 23.40 | 420,685 | |
05/12/2023 | 22.99 | 23.40 | 22.79 | 23.39 | 601,992 | |
05/11/2023 | 22.92 | 23.15 | 22.10 | 22.83 | 695,226 | |
05/10/2023 | 22.00 | 23.27 | 21.99 | 23.13 | 634,315 | |
05/09/2023 | 20.95 | 21.74 | 20.89 | 21.52 | 453,234 | |
05/08/2023 | 20.43 | 21.44 | 20.14 | 21.11 | 880,813 | |
05/05/2023 | 19.65 | 20.58 | 19.65 | 20.26 | 460,817 | |
05/04/2023 | 19.06 | 19.68 | 18.87 | 19.55 | 571,920 | |
05/03/2023 | 18.80 | 19.59 | 18.62 | 19.13 | 875,191 | |
05/02/2023 | 19.83 | 19.85 | 18.34 | 18.66 | 1,782,976 | |
05/01/2023 | 20.01 | 20.34 | 19.47 | 19.84 | 624,073 | |
04/28/2023 | 19.29 | 20.28 | 19.15 | 20.01 | 1,031,963 | |
04/27/2023 | 20.74 | 20.99 | 19.09 | 19.37 | 910,494 |
About Chinook Therapeutics Stock history
Chinook Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chinook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chinook Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chinook Therapeutics stock prices may prove useful in developing a viable investing in Chinook Therapeutics
Chinook Therapeutics, Inc., a clinical-stage biotechnology company, focuses on the discovery, development, and commercialization of precision medicines for kidney diseases. Chinook Therapeutics, Inc. is headquartered in Seattle, Washington. Chinook Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 138 people.
Chinook Therapeutics Stock Technical Analysis
Chinook Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Chinook Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chinook Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Chinook Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chinook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1165 | |||
Jensen Alpha | 0.8861 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.3596 | |||
Treynor Ratio | 0.7277 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Other Consideration for investing in Chinook Stock
If you are still planning to invest in Chinook Therapeutics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Chinook Therapeutics' history and understand the potential risks before investing.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |