Koninklijke DSM NV Price History

KDSKFDelisted Stock  USD 25.30  0.00  0.00%   
If you're considering investing in Koninklijke Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Koninklijke DSM stands at 25.30, as last reported on the 26th of November, with the highest price reaching 25.30 and the lowest price hitting 25.30 during the day. We have found sixteen technical indicators for Koninklijke DSM, which you can use to evaluate the volatility of the firm. Please verify Koninklijke DSM's Standard Deviation of 5.52, mean deviation of 1.43, and Risk Adjusted Performance of (0.08) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Koninklijke Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KDSKF
Based on monthly moving average Koninklijke DSM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koninklijke DSM by adding Koninklijke DSM to a well-diversified portfolio.

Koninklijke DSM Pink Sheet Price History Chart

There are several ways to analyze Koninklijke Stock price data. The simplest method is using a basic Koninklijke candlestick price chart, which shows Koninklijke DSM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Koninklijke Pink Sheet Price History Data

The price series of Koninklijke DSM for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 21.0 with a coefficient of variation of 27.71. The daily prices for the period are spread out with arithmetic mean of 29.42. The median price for the last 90 days is 25.3. The company underwent 2:1 stock split on 5th of September 2005. Koninklijke DSM NV issued dividends to stockholders on 2022-08-04.
OpenHighLowCloseVolume
11/26/2024
 25.30  25.30  25.30  25.30 
10/17/2024 25.30  25.30  25.30  25.30  1.00 
10/16/2024 25.30  25.30  25.30  25.30  1.00 
10/15/2024 25.30  25.30  25.30  25.30  1.00 
10/14/2024 25.30  25.30  25.30  25.30  1.00 
10/11/2024 25.30  25.30  25.30  25.30  1.00 
10/10/2024 25.30  25.30  25.30  25.30  1.00 
10/09/2024 25.30  25.30  25.30  25.30  1.00 
10/08/2024 25.30  25.30  25.30  25.30  1.00 
10/07/2024 25.30  25.30  25.30  25.30  1.00 
10/04/2024 25.30  25.30  25.30  25.30  1.00 
10/03/2024 25.30  25.30  25.30  25.30  1.00 
10/02/2024 25.30  25.30  25.30  25.30  1.00 
10/01/2024 25.30  25.30  25.30  25.30  1.00 
09/30/2024 25.30  25.30  25.30  25.30  1.00 
09/27/2024 25.30  25.30  25.30  25.30  1.00 
09/26/2024 25.30  25.30  25.30  25.30  1.00 
09/25/2024 25.30  25.30  25.30  25.30  1.00 
09/24/2024 25.30  25.30  25.30  25.30  1.00 
09/23/2024 25.30  25.30  25.30  25.30  1.00 
09/20/2024 25.30  25.30  25.30  25.30  39.00 
09/19/2024 25.30  25.30  25.30  25.30  1.00 
09/18/2024 25.30  25.30  25.30  25.30  1.00 
09/17/2024 25.30  25.30  25.30  25.30  1.00 
09/16/2024 25.30  25.30  25.30  25.30  1.00 
09/13/2024 25.30  25.30  25.30  25.30  1.00 
09/12/2024 25.30  25.30  25.30  25.30  1.00 
09/11/2024 25.30  25.30  25.30  25.30  1.00 
09/10/2024 25.30  25.30  25.30  25.30  1.00 
09/09/2024 25.30  25.30  25.30  25.30  1.00 
09/06/2024 25.30  25.30  25.30  25.30  1.00 
09/05/2024 25.30  25.30  25.30  25.30  1.00 
09/04/2024 25.30  25.30  25.30  25.30  1.00 
09/03/2024 25.30  25.30  25.30  25.30  1.00 
08/30/2024 25.30  25.30  25.30  25.30  1.00 
08/29/2024 25.30  25.30  25.30  25.30  1.00 
08/28/2024 25.30  25.30  25.30  25.30  1.00 
08/27/2024 25.30  25.30  25.30  25.30  1.00 
08/26/2024 25.30  25.30  25.30  25.30  1.00 
08/23/2024 25.30  25.30  25.30  25.30  1.00 
08/22/2024 25.30  25.30  25.30  25.30  1.00 
08/21/2024 25.30  25.30  25.30  25.30  1.00 
08/20/2024 25.30  25.30  25.30  25.30  100.00 
08/19/2024 25.30  25.30  25.30  25.30  1.00 
08/16/2024 25.30  25.30  25.30  25.30  39.00 
08/15/2024 25.30  25.30  25.30  25.30  1,300 
08/14/2024 25.00  25.00  25.00  25.00  1.00 
08/13/2024 25.00  25.00  25.00  25.00  300.00 
08/12/2024 24.00  24.00  24.00  24.00  1.00 
08/09/2024 24.00  24.00  24.00  24.00  100.00 
08/08/2024 25.00  25.00  25.00  25.00  1.00 
08/07/2024 25.00  25.00  25.00  25.00  1.00 
08/06/2024 25.00  25.00  25.00  25.00  100.00 
08/05/2024 45.00  45.00  45.00  45.00  1.00 
08/02/2024 45.00  45.00  45.00  45.00  1.00 
08/01/2024 45.00  45.00  45.00  45.00  1.00 
07/31/2024 45.00  45.00  45.00  45.00  1.00 
07/30/2024 45.00  45.00  45.00  45.00  1.00 
07/29/2024 45.00  45.00  45.00  45.00  1.00 
07/26/2024 45.00  45.00  45.00  45.00  39.00 
07/25/2024 45.00  45.00  45.00  45.00  1.00 

About Koninklijke DSM Pink Sheet history

Koninklijke DSM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koninklijke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koninklijke DSM NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koninklijke DSM stock prices may prove useful in developing a viable investing in Koninklijke DSM
Koninklijke DSM N.V., a science-based company, engages in nutrition, health, and sustainable living businesses in the Netherlands, Switzerland, rest of Europe, North America, Latin America, China, rest of Asia, and internationally. The company was founded in 1902 and is headquartered in Heerlen, the Netherlands. KONINKLIJKE DSM operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 21760 people.

Koninklijke DSM Pink Sheet Technical Analysis

Koninklijke DSM technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Koninklijke DSM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Koninklijke DSM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Koninklijke DSM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Koninklijke DSM's price direction in advance. Along with the technical and fundamental analysis of Koninklijke Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koninklijke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Other Consideration for investing in Koninklijke Pink Sheet

If you are still planning to invest in Koninklijke DSM NV check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Koninklijke DSM's history and understand the potential risks before investing.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data