KEISEI EL (Germany) Price History
KEI Stock | EUR 25.40 0.20 0.79% |
If you're considering investing in KEISEI Stock, it is important to understand the factors that can impact its price. As of today, the current price of KEISEI EL stands at 25.40, as last reported on the 24th of December, with the highest price reaching 25.40 and the lowest price hitting 25.40 during the day. KEISEI EL RAILWAY has Sharpe Ratio of -0.0188, which conveys that the firm had a -0.0188% return per unit of risk over the last 3 months. KEISEI EL exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KEISEI EL's risk adjusted performance of (0.01), and Mean Deviation of 1.77 to check out the risk estimate we provide.
KEISEI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KEISEI |
Sharpe Ratio = -0.0188
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KEI |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KEISEI EL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KEISEI EL by adding KEISEI EL to a well-diversified portfolio.
KEISEI EL Stock Price History Chart
There are several ways to analyze KEISEI Stock price data. The simplest method is using a basic KEISEI candlestick price chart, which shows KEISEI EL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 29.0 |
Lowest Price | October 24, 2024 | 22.8 |
KEISEI EL December 24, 2024 Stock Price Synopsis
Various analyses of KEISEI EL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KEISEI Stock. It can be used to describe the percentage change in the price of KEISEI EL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KEISEI Stock.KEISEI EL Price Rate Of Daily Change | 1.01 | |
KEISEI EL Price Action Indicator | 0.10 |
KEISEI EL December 24, 2024 Stock Price Analysis
KEISEI Stock Price History Data
The price series of KEISEI EL for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 6.2 with a coefficient of variation of 6.26. The daily prices for the period are spread out with arithmetic mean of 25.25. The median price for the last 90 days is 25.0. The company underwent 1:3 stock split on 24th of September 2024. KEISEI EL RAILWAY issued dividends to stockholders on 29th of March 2020.Open | High | Low | Close | Volume | ||
12/23/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.00 | |
12/20/2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00 | |
12/19/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
12/18/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
12/17/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.00 | |
12/16/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
12/13/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
12/12/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
12/11/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
12/10/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
12/09/2024 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
12/06/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
12/05/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
12/04/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 1.00 | |
12/03/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00 | |
12/02/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00 | |
11/29/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
11/28/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00 | |
11/27/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
11/26/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 1.00 | |
11/25/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
11/22/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
11/21/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/20/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
11/19/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
11/18/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
11/15/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
11/14/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
11/13/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
11/12/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
11/11/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
11/08/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
11/07/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
11/06/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
11/05/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
11/04/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
11/01/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 200.00 | |
10/31/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 200.00 | |
10/30/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 200.00 | |
10/29/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 200.00 | |
10/28/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 200.00 | |
10/25/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 200.00 | |
10/24/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 200.00 | |
10/23/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 200.00 | |
10/22/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 200.00 | |
10/21/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 200.00 | |
10/18/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 200.00 | |
10/17/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 200.00 | |
10/16/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 200.00 | |
10/15/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 200.00 | |
10/14/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 200.00 | |
10/11/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 200.00 | |
10/10/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
10/09/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 200.00 | |
10/08/2024 | 25.20 | 25.20 | 25.20 | 25.20 | 200.00 | |
10/07/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 200.00 | |
10/04/2024 | 25.20 | 25.20 | 25.20 | 25.20 | 200.00 | |
10/03/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 200.00 | |
10/02/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 200.00 | |
10/01/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 200.00 | |
09/30/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 200.00 |
About KEISEI EL Stock history
KEISEI EL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KEISEI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KEISEI EL RAILWAY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KEISEI EL stock prices may prove useful in developing a viable investing in KEISEI EL
KEISEI EL Stock Technical Analysis
KEISEI EL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
KEISEI EL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KEISEI EL's price direction in advance. Along with the technical and fundamental analysis of KEISEI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KEISEI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KEISEI Stock analysis
When running KEISEI EL's price analysis, check to measure KEISEI EL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KEISEI EL is operating at the current time. Most of KEISEI EL's value examination focuses on studying past and present price action to predict the probability of KEISEI EL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KEISEI EL's price. Additionally, you may evaluate how the addition of KEISEI EL to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |